Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.76 | 96.15 | 52.52 | 0.010 | 52.53 | 1 | 4.43% | 11.96% | -5.64% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.13 | 96.15 | 53 | 0.010 | 53.01 | 1 | 4.41% | 11.86% | -5.58% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.51 | 96.15 | 53.49 | 0.010 | 53.5 | 1 | 4.39% | 11.76% | -5.51% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.87 | 96.15 | 53.97 | 0.010 | 53.98 | 1 | 4.35% | 11.65% | -5.45% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.26 | 96.15 | 54.44 | 0.010 | 54.45 | 1 | 4.31% | 11.53% | -5.40% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 96.15 | 54.94 | 0.010 | 54.95 | 1 | 4.27% | 11.42% | -5.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.06 | 96.15 | 5.58 | 0.010 | 5.59 | 10 | 4.10% | 11.16% | -5.42% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 96.15 | 55.42 | 0.010 | 55.43 | 1 | 4.25% | 11.33% | -5.26% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 96.15 | 55.88 | 0.010 | 55.89 | 1 | 4.23% | 11.25% | -5.21% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 96.15 | 56.37 | 0.010 | 56.38 | 1 | 4.18% | 11.14% | -5.16% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 96.15 | 56.88 | 0.010 | 56.89 | 1 | 4.16% | 11.03% | -5.11% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 96.15 | 57.35 | 0.010 | 57.36 | 1 | 4.12% | 10.93% | -5.05% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 96.15 | 57.83 | 0.010 | 57.84 | 1 | 4.10% | 10.85% | -4.99% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 96.15 | 58.33 | 0.010 | 58.34 | 1 | 4.07% | 10.77% | -4.94% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 96.15 | 58.82 | 0.010 | 58.83 | 1 | 4.03% | 10.65% | -4.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 96.15 | 5.96 | 0.010 | 5.97 | 10 | 3.83% | 10.17% | -4.94% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 96.15 | 59.31 | 0.010 | 59.32 | 1 | 4.00% | 10.55% | -4.85% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 96.15 | 59.81 | 0.010 | 59.82 | 1 | 3.98% | 10.49% | -4.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 96.15 | 60.3 | 0.010 | 60.31 | 1 | 3.95% | 10.38% | -4.74% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 96.15 | 60.8 | 0.010 | 60.81 | 1 | 3.91% | 10.30% | -4.69% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.