Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,023.123 | 50,868 | 14.173 | 0.010 | 14.183 | 1,000 | -1.92% | 1.72% | 7.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,868.258 | 50,868 | 14.295 | 0.010 | 14.305 | 1,000 | -1.90% | 1.71% | 7.43% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,743.508 | 50,868 | 14.39 | 0.010 | 14.4 | 1,000 | -1.98% | 1.55% | 7.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,713.393 | 50,868 | 14.418 | 0.010 | 14.428 | 1,000 | -1.88% | 1.71% | 7.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,558.528 | 50,868 | 14.541 | 0.010 | 14.551 | 1,000 | -1.85% | 1.70% | 7.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,400.938 | 50,868 | 14.666 | 0.010 | 14.676 | 1,000 | -1.83% | 1.69% | 7.30% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,255.432 | 50,868 | 14.781 | 0.010 | 14.791 | 1,000 | -1.81% | 1.69% | 7.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,100.41 | 50,868 | 14.904 | 0.010 | 14.914 | 1,000 | -1.79% | 1.68% | 7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,945.388 | 50,868 | 15.026 | 0.010 | 15.036 | 1,000 | -1.78% | 1.66% | 7.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,790.365 | 50,868 | 15.149 | 0.010 | 15.159 | 1,000 | -1.76% | 1.66% | 7.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,635.343 | 50,868 | 15.272 | 0.010 | 15.282 | 1,000 | -1.74% | 1.66% | 7.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,480.321 | 50,868 | 15.395 | 0.010 | 15.405 | 1,000 | -1.72% | 1.65% | 7.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,325.299 | 50,868 | 15.518 | 0.010 | 15.528 | 1,000 | -1.70% | 1.64% | 7.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,175.915 | 50,868 | 15.64 | 0.010 | 15.65 | 1,000 | -1.70% | 1.56% | 6.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,170.277 | 50,868 | 15.641 | 0.010 | 15.651 | 1,000 | -1.68% | 1.64% | 6.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,015.254 | 50,868 | 15.763 | 0.010 | 15.773 | 1,000 | -1.66% | 1.63% | 6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,859.324 | 50,868 | 15.887 | 0.010 | 15.897 | 1,000 | -1.64% | 1.62% | 6.89% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,704.263 | 50,868 | 16.01 | 0.010 | 16.02 | 1,000 | -1.62% | 1.62% | 6.85% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,548.921 | 50,868 | 16.132 | 0.010 | 16.142 | 1,000 | -1.61% | 1.61% | 6.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,393.241 | 50,868 | 16.255 | 0.010 | 16.265 | 1,000 | -1.60% | 1.60% | 6.77% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.