Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,470.331 | 24,395.3 | 10.99 | 0.030 | 11.02 | 500 | -0.27% | -1.88% | -4.10% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,415.585 | 24,395.3 | 11.08 | 0.030 | 11.11 | 500 | -0.27% | -1.86% | -4.07% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,307.392 | 24,395.3 | 11.25 | 0.030 | 11.28 | 500 | -0.27% | -1.83% | -3.93% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,234.264 | 24,395.3 | 11.37 | 0.030 | 11.4 | 500 | -0.26% | -1.81% | -3.81% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,044.974 | 24,395.3 | 11.62 | 0.150 | 11.77 | 500 | -1.27% | -2.68% | -4.28% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,874.622 | 24,395.3 | 11.94 | 0.030 | 11.97 | 500 | -0.25% | -1.65% | -3.55% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,766.43 | 24,395.3 | 12.11 | 0.030 | 12.14 | 500 | -0.25% | -1.62% | -3.51% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,615.385 | 24,395.3 | 12.34 | 0.060 | 12.4 | 500 | -0.48% | -1.75% | -3.44% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.873 | 24,395.3 | 12.76 | 0.030 | 12.79 | 500 | -0.23% | -1.47% | -3.11% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,992.63 | 24,395.3 | 13.34 | 0.030 | 13.37 | 500 | -0.22% | -1.33% | -2.84% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.566 | 24,395.3 | 14.09 | 0.030 | 14.12 | 500 | -0.21% | -1.19% | -2.56% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,212.138 | 24,395.3 | 14.58 | 0.030 | 14.61 | 500 | -0.21% | -1.15% | -2.41% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,894.575 | 24,395.3 | 15.07 | 0.060 | 15.13 | 500 | -0.40% | -1.25% | -2.33% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,409.935 | 24,395.3 | 15.85 | 0.030 | 15.88 | 500 | -0.19% | -1.00% | -1.98% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,144.947 | 24,395.3 | 16.26 | 0.030 | 16.29 | 500 | -0.18% | -0.97% | -1.93% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,650.33 | 24,395.3 | 17.05 | 0.030 | 17.08 | 500 | -0.18% | -0.87% | -1.67% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,494.219 | 24,395.3 | 17.3 | 0.030 | 17.33 | 500 | -0.17% | -0.86% | -1.65% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,346.774 | 24,395.3 | 17.54 | 0.030 | 17.57 | 500 | -0.17% | -0.74% | -1.52% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,836.294 | 24,395.3 | 11.83 | 0.030 | 11.86 | 500 | -0.25% | 2.69% | 6.67% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,337.133 | 24,395.3 | 11.04 | 0.030 | 11.07 | 500 | -0.27% | 2.89% | 7.08% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.