Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1571670780 | LVMH | Mini Future | Short | 490 | 461.075 | 0.5 | 0.030 | 0.53 | 100 | 35.14% | ― | ― | 2 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571670798 | Logitech | Mini Future | Long | 90 | 94.106 | 1.23 | 0.080 | 1.31 | 10 | -34.57% | ― | ― | 2 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571670806 | Logitech | Mini Future | Long | 92 | 94.106 | 1.05 | 0.080 | 1.13 | 10 | -38.24% | ― | ― | 2 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571670814 | Logitech | Mini Future | Long | 94 | 94.106 | 0.87 | ― | ― | 10 | -42.76% | ― | ― | 2 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571670889 | Super Micro Computer | Mini Future | Long | 46 | 46.941 | 0.33 | ― | ― | 10 | -56.58% | ― | ― | 2 Jun. 2026 | |
| Tesla Mini Future with ISIN code: CH1571670897 | Tesla | Mini Future | Short | 435 | 423.66 | 2.71 | 0.010 | 2.72 | 10 | 0.37% | ― | ― | 2 Jun. 2026 | |
| Tesla Mini Future with ISIN code: CH1571670905 | Tesla | Mini Future | Short | 440 | 423.66 | 3.13 | 0.010 | 3.14 | 10 | 0.64% | ― | ― | 2 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571670913 | UBS | Mini Future | Short | 44 | 37.431 | 7.91 | 0.220 | 8.13 | 1 | 3.13% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670921 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,010.883 | 50,889.1 | 0.74 | 0.010 | 0.75 | 1,000 | -33.39% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670939 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,110.905 | 50,889.1 | 0.663 | 0.010 | 0.673 | 1,000 | -35.94% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670947 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,698.75 | 50,889.1 | 1.475 | 0.010 | 1.485 | 1,000 | 31.23% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670954 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,398.733 | 50,889.1 | 2.019 | 0.010 | 2.029 | 1,000 | 20.97% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670962 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,398.615 | 50,889.1 | 5.975 | 0.010 | 5.985 | 1,000 | 6.66% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670970 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,798.605 | 50,889.1 | 6.292 | 0.010 | 6.302 | 1,000 | 6.36% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571670988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,906.452 | 30,597.2 | 5.762 | 0.010 | 5.772 | 100 | -9.22% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571670996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,956.463 | 30,597.2 | 5.376 | 0.010 | 5.386 | 100 | -9.87% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671002 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 30,006.474 | 30,597.2 | 4.989 | 0.010 | 4.999 | 100 | -10.66% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,799.165 | 30,597.2 | 9.765 | 0.010 | 9.775 | 100 | 6.70% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,899.163 | 30,597.2 | 10.54 | 0.010 | 10.55 | 100 | 6.18% | ― | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,199.061 | 30,597.2 | 44.504 | 0.010 | 44.514 | 100 | 1.82% | ― | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.