Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,655.165 | 12,373.9 | 48.76 | 0.010 | 48.77 | 100 | -0.02% | 12.52% | 1.74% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,587.566 | 12,373.9 | 49.436 | 0.010 | 49.446 | 100 | -0.02% | 12.33% | 1.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,525.497 | 12,373.9 | 50.056 | 0.010 | 50.066 | 100 | -0.02% | 12.16% | 1.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,459.623 | 12,373.9 | 10.15 | 0.050 | 10.2 | 500 | -0.49% | 12.65% | 2.22% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,457.936 | 12,373.9 | 50.732 | 0.010 | 50.742 | 100 | -0.02% | 11.98% | 1.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,393.127 | 12,373.9 | 51.38 | 0.010 | 51.39 | 100 | -0.02% | 11.81% | 1.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,327.509 | 12,373.9 | 52.036 | 0.010 | 52.046 | 100 | -0.02% | 11.65% | 1.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,263.51 | 12,373.9 | 52.676 | 0.010 | 52.686 | 100 | -0.02% | 11.49% | 1.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,133.893 | 12,373.9 | 53.972 | 0.010 | 53.982 | 100 | -0.02% | 11.19% | 1.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,004.276 | 12,373.9 | 55.269 | 0.010 | 55.279 | 100 | -0.02% | 10.90% | 1.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,873.807 | 12,373.9 | 56.573 | 0.010 | 56.583 | 100 | -0.02% | 10.62% | 1.54% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.983 | 12,373.9 | 11.6 | 0.050 | 11.65 | 500 | -0.43% | 10.48% | 1.75% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,614.599 | 12,373.9 | 59.157 | 0.010 | 59.167 | 100 | -0.02% | 10.12% | 1.49% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,355.391 | 12,373.9 | 61.75 | 0.010 | 61.76 | 100 | -0.02% | 9.66% | 1.44% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,189.312 | 12,373.9 | 5.39 | 0.010 | 5.4 | 500 | -0.19% | -18.58% | -7.71% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,176.785 | 12,373.9 | 26.967 | 0.010 | 26.977 | 100 | -0.04% | -17.32% | -6.08% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,814.162 | 12,373.9 | 23.341 | 0.010 | 23.351 | 100 | -0.04% | -19.48% | -6.91% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,694.222 | 12,373.9 | 4.4 | 0.010 | 4.41 | 500 | -0.23% | -21.85% | -9.09% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,669.928 | 12,373.9 | 21.899 | 0.010 | 21.909 | 100 | -0.05% | -20.49% | -7.31% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,399.142 | 12,373.9 | 19.191 | 0.010 | 19.201 | 100 | -0.05% | -22.72% | -8.21% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.