Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.547 | 99.865 | 2.2 | 0.010 | 2.21 | 10 | 6.28% | 18.28% | 17.02% | 25 Apr. 2022 | |
| WTI Crude Oil Future Aug. 26 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Aug. 26 | Tracker | — | — | 92.73 | 3.48 | 0.01 | 3.49 | 0.038 | 3.57% | 4.50% | -5.43% | 25 Feb. 2009 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1571672422 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 87 | 96.37 | 9.41 | 0.020 | 9.43 | 1 | ― | ― | ― | 3 Jun. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554479712 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 85.89 | 96.37 | 10.25 | 0.020 | 10.27 | 1 | 25.77% | 113.99% | ― | 8 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554479704 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 84.88 | 96.37 | 11.03 | 0.020 | 11.05 | 1 | 23.65% | 98.74% | ― | 8 May. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554468319 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 83.04 | 96.37 | 12.44 | 0.020 | 12.46 | 1 | 20.43% | 78.74% | -23.16% | 23 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554468301 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 82.04 | 96.37 | 13.22 | 0.020 | 13.24 | 1 | 19.21% | 71.02% | -22.01% | 23 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554465406 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 81.06 | 96.37 | 13.97 | 0.020 | 13.99 | 1 | 17.99% | 64.94% | -21.03% | 20 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554466966 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 79.03 | 96.37 | 15.53 | 0.020 | 15.55 | 1 | 15.98% | 54.99% | -19.20% | 22 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554466958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 78.03 | 96.37 | 16.3 | 0.020 | 16.32 | 1 | 15.11% | 51.07% | -18.42% | 22 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1554466941 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 76.02 | 96.37 | 17.85 | 0.020 | 17.87 | 1 | 13.77% | 44.89% | -16.98% | 22 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543713049 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 74.05 | 96.37 | 19.36 | 0.020 | 19.38 | 1 | 12.56% | 39.99% | -15.72% | 25 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531186422 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 72.16 | 96.37 | 20.82 | 0.020 | 20.84 | 1 | 11.70% | 36.35% | -14.71% | 13 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531182264 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 69.15 | 96.37 | 23.13 | 0.020 | 23.15 | 1 | 10.46% | 31.64% | -13.31% | 11 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531182256 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 66.12 | 96.37 | 25.46 | 0.020 | 25.48 | 1 | 9.46% | 28.07% | -12.12% | 11 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531182249 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 64.1 | 96.37 | 27.02 | 0.020 | 27.04 | 1 | 8.95% | 26.08% | -11.41% | 11 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531182231 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 62.08 | 96.37 | 28.57 | 0.020 | 28.59 | 1 | 8.47% | 24.38% | -10.77% | 11 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531182223 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 60.06 | 96.37 | 30.12 | 0.020 | 30.14 | 1 | 8.03% | 22.89% | -10.22% | 11 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531171283 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 58.46 | 96.37 | 31.35 | 0.020 | 31.37 | 1 | 7.73% | 21.84% | -9.78% | 4 Mar. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1531171275 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 57.45 | 96.37 | 32.13 | 0.020 | 32.15 | 1 | 7.53% | 21.20% | -9.54% | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.