Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 24,788.3 | 17.854 | 0.010 | 17.864 | 100 | -0.06% | -10.12% | -31.60% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,788.3 | 16.431 | 0.010 | 16.441 | 100 | -0.06% | -10.84% | -33.22% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 24,788.3 | 10.156 | 0.010 | 10.166 | 100 | -0.10% | -17.11% | -45.24% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,788.3 | 3.777 | 0.010 | 3.787 | 100 | -0.26% | -35.20% | -68.04% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,716.57 | 9.786 | 0.010 | 9.796 | 100 | -0.10% | -5.45% | -14.47% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,716.57 | 9.252 | 0.010 | 9.262 | 100 | -0.11% | -5.55% | -14.92% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,716.57 | 4.703 | 0.010 | 4.713 | 100 | -0.21% | -9.82% | -24.24% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,716.57 | 1.398 | 0.010 | 1.408 | 100 | -0.71% | -26.46% | -50.65% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,373.9 | 7.313 | 0.010 | 7.323 | 100 | -0.14% | 250.58% | 15.73% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,373.9 | 8.876 | 0.010 | 8.886 | 100 | -0.11% | 133.95% | 12.78% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.684 | 43 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 36.73% | 21.82% | 15 Aug. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1470660916 | Bâloise | Knock-Out Warrant (open end) | Put | 258.36 | 193.9 | 6.41 | 0.020 | 6.43 | 10 | -0.31% | 0.00% | 10.71% | 15 Aug. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1470660957 | Coinbase | Knock-Out Warrant (open end) | Put | 399.897 | 380.112 | 0.18 | 0.010 | 0.19 | 100 | -5.26% | -75.34% | -76.92% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,418.118 | 46,777.7 | 1.908 | 0.010 | 1.918 | 1,000 | -0.52% | 21.53% | 51.19% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,316.962 | 46,777.7 | 1.988 | 0.010 | 1.998 | 1,000 | -0.50% | 20.56% | 48.36% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,215.806 | 46,777.7 | 2.067 | 0.010 | 2.077 | 1,000 | -0.48% | 19.69% | 45.77% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,114.65 | 46,777.7 | 2.147 | 0.010 | 2.157 | 1,000 | -0.46% | 18.88% | 43.42% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.243 | 36.766 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 7.44% | 271.43% | 15 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1470661047 | Logitech | Knock-Out Warrant (open end) | Call | 77.645 | 89.98 | 1.31 | 0.070 | 1.38 | 10 | -5.07% | 28.43% | 45.56% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,463.422 | 24,788.3 | 37.298 | 0.010 | 37.308 | 100 | -0.03% | -6.21% | -21.14% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.