Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 187.805 | 2.91 | 0.010 | 2.92 | 10 | 8.18% | 95.30% | 506.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 187.805 | 3.44 | 0.010 | 3.45 | 10 | 7.84% | 86.96% | 446.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 187.805 | 4.07 | 0.010 | 4.08 | 10 | 6.82% | 76.96% | 384.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 187.805 | 5.25 | 0.020 | 5.27 | 10 | 5.63% | 63.04% | 291.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 6.74 | 0.020 | 6.76 | 10 | 4.66% | 49.45% | 212.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 187.805 | 0.27 | 0.010 | 0.28 | 10 | -10.00% | -53.45% | -86.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 187.805 | 0.6 | 0.010 | 0.61 | 10 | -10.45% | -53.13% | -82.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 187.805 | 0.31 | 0.010 | 0.32 | 10 | -6.06% | -35.42% | -75.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 187.805 | 0.61 | 0.010 | 0.62 | 10 | -4.69% | -35.79% | -72.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 187.805 | 0.82 | 0.010 | 0.83 | 10 | -5.75% | -36.92% | -71.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 187.805 | 1.09 | 0.010 | 1.1 | 10 | -5.22% | -35.88% | -68.68% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 187.805 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | -27.54% | -65.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 187.805 | 0.87 | 0.010 | 0.88 | 10 | -5.43% | -29.27% | -63.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 187.805 | 1.13 | 0.010 | 1.14 | 10 | -4.24% | -28.93% | -62.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 187.805 | 1.42 | 0.010 | 1.43 | 10 | -4.70% | -29.00% | -60.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 187.805 | 2.14 | 0.010 | 2.15 | 10 | -4.89% | -27.70% | -56.42% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 187.805 | 0.69 | 0.010 | 0.7 | 10 | 0.00% | -21.59% | -57.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 187.805 | 1.41 | 0.010 | 1.42 | 10 | -2.08% | -22.95% | -54.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 187.805 | 2.47 | 0.010 | 2.48 | 10 | -2.76% | -22.81% | -50.20% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 187.805 | 3.35 | 0.010 | 3.36 | 10 | -2.90% | -21.91% | -47.08% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.