Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 329.68 | 309.358 | 3.01 | 0.030 | 3.04 | 10 | 2.03% | 0.00% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1595903951 | Apple | Mini Future | Short | 320 | 309.358 | 2.2 | 0.030 | 2.23 | 10 | 2.80% | ― | ― | 24 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 748.62 | 491.203 | 27.37 | 0.030 | 27.4 | 10 | -1.83% | 5.68% | 12.87% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599.17 | 491.203 | 14.02 | 0.030 | 14.05 | 10 | -3.64% | 13.06% | ― | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587181632 | Applied Materials | Mini Future | Short | 579.38 | 491.203 | 12.25 | 0.030 | 12.28 | 10 | -4.22% | 15.35% | ― | 10 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196663 | Applied Materials | Mini Future | Short | 560 | 491.203 | 10.52 | 0.030 | 10.55 | 10 | -4.88% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196655 | Applied Materials | Mini Future | Short | 540 | 491.203 | 8.74 | 0.030 | 8.77 | 10 | -5.82% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 491.203 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595904447 | Applied Optoelectronics | Mini Future | Short | 120 | 112.943 | 1.64 | 0.070 | 1.71 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595904439 | Applied Optoelectronics | Mini Future | Short | 115 | 112.943 | 1.19 | 0.070 | 1.26 | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1587187878 | Arista Networks | Mini Future | Short | 220 | 190.503 | 5.48 | 0.180 | 5.66 | 10 | -3.52% | 2.43% | ― | 14 Aug. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1587196689 | Arista Networks | Mini Future | Short | 200 | 190.503 | 3.59 | 0.180 | 3.77 | 10 | -5.28% | ― | ― | 20 Aug. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 64.53 | 42.55 | 2.91 | ― | ― | 10 | -1.69% | 8.18% | 48.47% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 63.54 | 42.55 | 2.8 | ― | ― | 10 | -1.75% | 8.53% | 51.35% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571692404 | Aryzta | Mini Future | Short | 59.63 | 42.55 | 2.36 | ― | ― | 10 | -2.48% | 10.28% | 66.20% | 17 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571699169 | Aryzta | Mini Future | Short | 57.68 | 42.55 | 2.15 | ― | ― | 10 | -2.27% | 11.40% | 79.17% | 22 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.94 | 42.55 | 1.95 | ― | ― | 10 | -2.99% | 12.72% | ― | 27 Jul. 2026 | |
| Aryzta Mini Future with ISIN code: CH1587187951 | Aryzta | Mini Future | Short | 50 | 42.55 | 1.3 | ― | ― | 10 | -4.41% | 20.37% | ― | 14 Aug. 2026 | |
| Aryzta Mini Future with ISIN code: CH1587187944 | Aryzta | Mini Future | Short | 48 | 42.55 | 1.08 | ― | ― | 10 | -5.26% | 25.58% | ― | 14 Aug. 2026 | |
| ASM International Mini Future with ISIN code: CH1587187647 | ASM International | Mini Future | Short | 1,000 | 832.7 | 2.61 | 0.040 | 2.65 | 100 | -3.69% | 2.35% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.