Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,688.984 | 12,373.9 | 38.421 | 0.010 | 38.431 | 100 | -0.03% | 16.42% | 2.11% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,623.195 | 12,373.9 | 39.079 | 0.010 | 39.089 | 100 | -0.03% | 16.10% | 2.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,559.458 | 12,373.9 | 39.717 | 0.010 | 39.727 | 100 | -0.03% | 15.80% | 2.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,493.681 | 12,373.9 | 40.374 | 0.010 | 40.384 | 100 | -0.02% | 15.51% | 2.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,464.34 | 12,373.9 | 8.17 | 0.010 | 8.18 | 500 | -0.12% | 16.71% | 3.03% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,429.931 | 12,373.9 | 41.012 | 0.010 | 41.022 | 100 | -0.02% | 15.23% | 2.00% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,364.208 | 12,373.9 | 41.669 | 0.010 | 41.679 | 100 | -0.02% | 14.96% | 1.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,300.404 | 12,373.9 | 42.307 | 0.010 | 42.317 | 100 | -0.02% | 14.70% | 1.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,186.325 | 12,373.9 | 8.72 | 0.010 | 8.73 | 500 | -0.11% | 15.50% | 2.83% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,173.839 | 12,373.9 | 43.573 | 0.010 | 43.583 | 100 | -0.02% | 14.21% | 1.90% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,106.084 | 12,373.9 | 44.25 | 0.010 | 44.26 | 100 | -0.02% | 13.97% | 1.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,073.732 | 12,373.9 | 8.95 | 0.010 | 8.96 | 500 | -0.11% | 15.04% | 2.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,044.171 | 12,373.9 | 44.87 | 0.010 | 44.88 | 100 | -0.02% | 13.75% | 1.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,976.456 | 12,373.9 | 45.547 | 0.010 | 45.557 | 100 | -0.02% | 13.52% | 1.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,914.502 | 12,373.9 | 46.166 | 0.010 | 46.176 | 100 | -0.02% | 13.32% | 1.81% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,895.008 | 12,373.9 | 9.31 | 0.010 | 9.32 | 500 | -0.11% | 14.37% | 2.76% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,846.826 | 12,373.9 | 46.843 | 0.010 | 46.853 | 100 | -0.02% | 13.10% | 1.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,784.834 | 12,373.9 | 47.463 | 0.010 | 47.473 | 100 | -0.02% | 12.91% | 1.77% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,783.873 | 12,373.9 | 9.53 | 0.010 | 9.54 | 500 | -0.10% | 14.00% | 2.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,717.196 | 12,373.9 | 48.139 | 0.010 | 48.149 | 100 | -0.02% | 12.70% | 1.75% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.