Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 24,788.3 | 44.066 | 0.010 | 44.076 | 100 | -0.02% | 4.66% | 20.84% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 24,788.3 | 44.828 | 0.010 | 44.838 | 100 | -0.02% | 4.59% | 20.47% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 24,788.3 | 46.357 | 0.010 | 46.367 | 100 | -0.02% | 4.45% | 19.75% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,788.3 | 47.889 | 0.010 | 47.899 | 100 | -0.02% | 4.31% | 19.04% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 24,788.3 | 49.425 | 0.010 | 49.435 | 100 | -0.02% | 4.18% | 18.45% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 24,788.3 | 50.964 | 0.010 | 50.974 | 100 | -0.02% | 4.06% | 17.85% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,788.3 | 51.734 | 0.010 | 51.744 | 100 | -0.02% | 4.00% | 17.52% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 24,788.3 | 52.505 | 0.010 | 52.515 | 100 | -0.02% | 3.94% | 17.29% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,788.3 | 55.596 | 0.010 | 55.606 | 100 | -0.02% | 3.73% | 16.21% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,788.3 | 57.145 | 0.010 | 57.155 | 100 | -0.02% | 3.63% | 15.73% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,788.3 | 58.695 | 0.010 | 58.705 | 100 | -0.02% | 3.53% | 15.27% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,788.3 | 59.471 | 0.010 | 59.481 | 100 | -0.02% | 3.49% | 15.06% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,788.3 | 60.248 | 0.010 | 60.258 | 100 | -0.02% | 3.44% | 14.84% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,788.3 | 61.802 | 0.010 | 61.812 | 100 | -0.02% | 3.36% | 14.43% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,788.3 | 63.358 | 0.010 | 63.368 | 100 | -0.02% | 3.27% | 14.04% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,788.3 | 71.164 | 0.010 | 71.174 | 100 | -0.01% | 2.91% | 12.36% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,788.3 | 15.269 | 0.010 | 15.279 | 100 | -0.07% | -5.54% | -21.71% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,788.3 | 15.204 | 0.010 | 15.214 | 100 | -0.07% | -4.45% | -18.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,788.3 | 16.624 | 0.010 | 16.634 | 100 | -0.06% | -3.70% | -15.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,788.3 | 11.902 | 0.010 | 11.912 | 100 | -0.08% | -5.43% | -21.54% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.