Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,954.5 | 2.16 | 0.010 | 2.17 | 100 | -0.46% | -1.82% | 12.32% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,954.5 | 3.653 | 0.010 | 3.663 | 100 | -0.27% | -0.30% | 12.30% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 11,954.5 | 5.138 | 0.010 | 5.148 | 100 | -0.19% | -1.12% | 13.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,954.5 | 6.755 | 0.010 | 6.765 | 100 | -0.15% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 11,954.5 | 3.473 | 0.010 | 3.483 | 100 | -0.29% | -0.37% | 11.56% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 11,954.5 | 2 | 0.010 | 2.01 | 100 | -0.50% | -2.10% | 10.38% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,954.5 | 1.852 | 0.010 | 1.862 | 100 | -0.54% | -2.68% | 7.74% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 11,954.5 | 3.303 | 0.010 | 3.313 | 100 | -0.30% | -0.54% | 10.58% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 11,954.5 | 1.716 | 0.010 | 1.726 | 100 | -0.58% | -3.11% | 5.54% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,954.5 | 1.526 | 0.010 | 1.536 | 100 | -0.65% | -3.66% | -0.78% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 11,954.5 | 2.988 | 0.010 | 2.998 | 100 | -0.33% | -0.93% | 8.38% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 11,954.5 | 4.374 | 0.010 | 4.384 | 100 | -0.23% | -1.71% | 11.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,954.5 | 5.883 | 0.010 | 5.893 | 100 | -0.17% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,954.5 | 1.315 | 0.010 | 1.325 | 100 | -0.75% | -8.55% | -4.78% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,954.5 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | -1.57% | 6.30% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 11,954.5 | 5.488 | 0.010 | 5.498 | 100 | -0.18% | -0.96% | 9.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,954.5 | 2.446 | 0.010 | 2.456 | 100 | -0.41% | -1.89% | 4.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,954.5 | 5.118 | 0.010 | 5.128 | 100 | -0.20% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,954.5 | 1.182 | 0.010 | 1.192 | 100 | -0.84% | -5.74% | -4.83% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,954.5 | 0.896 | 0.010 | 0.906 | 100 | -1.10% | -6.86% | -11.37% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.