Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 710.681 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | 13.39% | 15.92% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 710.681 | 16.66 | 0.010 | 16.67 | 10 | -0.06% | 11.51% | 13.57% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 710.681 | 22.67 | 0.010 | 22.68 | 10 | -0.04% | 9.73% | 11.35% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 710.681 | 29.23 | 0.020 | 29.25 | 10 | -0.07% | 8.22% | 9.39% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656468 | MICRON TECHNOLOGY | Warrant | Call | 160 | 187.805 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | 147.06% | 880.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 187.805 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | 102.42% | 565.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 187.805 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 128.81% | 694.12% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 187.805 | 3.57 | 0.020 | 3.59 | 10 | -0.56% | 104.00% | 526.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 187.805 | 4.09 | 0.020 | 4.11 | 10 | -0.49% | 92.02% | 445.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 187.805 | 4.66 | 0.020 | 4.68 | 10 | -0.43% | 81.32% | 370.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 5.92 | ― | ― | 10 | 0.00% | 61.75% | 256.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 187.805 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | 101.89% | 505.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 187.805 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | 85.71% | 391.46% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 187.805 | 4.51 | 0.020 | 4.53 | 10 | -0.44% | 77.56% | 342.16% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 187.805 | 5.03 | 0.020 | 5.05 | 10 | -0.40% | 69.93% | 299.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 6.2 | ― | ― | 10 | 0.00% | 56.17% | 221.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 187.805 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 100.67% | 478.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 187.805 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 87.69% | 394.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 187.805 | 4.89 | 0.020 | 4.91 | 10 | -0.41% | 69.20% | 285.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 6.47 | 0.020 | 6.49 | 10 | -0.31% | 52.59% | 195.43% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.