Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,373.9 | 2.774 | 0.010 | 2.784 | 100 | -0.36% | -29.14% | -13.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,373.9 | 0.312 | 0.010 | 0.322 | 100 | -3.11% | -52.22% | -51.40% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,373.9 | 0.299 | 0.010 | 0.309 | 100 | -3.24% | -51.46% | -51.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,373.9 | 0.287 | 0.010 | 0.297 | 100 | -3.37% | -50.60% | -51.27% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,373.9 | 0.264 | 0.010 | 0.274 | 100 | -3.65% | -49.23% | -51.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,373.9 | 0.245 | 0.010 | 0.255 | 100 | -3.92% | -47.65% | -51.20% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,373.9 | 0.222 | 0.010 | 0.232 | 100 | -4.31% | -46.51% | -51.53% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,373.9 | 0.212 | 0.010 | 0.222 | 100 | -4.50% | -45.22% | -51.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,373.9 | 0.173 | 0.010 | 0.183 | 100 | -5.46% | -42.90% | -54.35% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 150 | 6.73 | 0.130 | 6.86 | 10 | -1.90% | -5.34% | -11.45% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 150 | 4.77 | 0.130 | 4.9 | 10 | -2.65% | -7.20% | -15.28% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 150 | 2.9 | 0.100 | 3 | 10 | -3.33% | -9.94% | -21.83% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 150 | 2.18 | 0.070 | 2.25 | 10 | -3.11% | -7.23% | -18.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 150 | 1.77 | 0.070 | 1.84 | 10 | -3.80% | -8.29% | -22.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 150 | 1.36 | 0.070 | 1.43 | 10 | -4.90% | -13.38% | -32.34% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 150 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -5.99% | -15.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 150 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -9.56% | -25.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 150 | 1.61 | 0.070 | 1.68 | 10 | -4.17% | -8.00% | -19.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 150 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -17.35% | -39.55% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 150 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -10.99% | -29.57% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.