Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,662.378 | 12,373.9 | 28.687 | 0.010 | 28.697 | 100 | -0.03% | 23.24% | 2.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,627.873 | 12,373.9 | 5.84 | 0.010 | 5.85 | 500 | -0.17% | 25.05% | 4.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,597.68 | 12,373.9 | 29.334 | 0.010 | 29.344 | 100 | -0.03% | 22.61% | 2.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,532.982 | 12,373.9 | 29.981 | 0.010 | 29.991 | 100 | -0.03% | 22.02% | 2.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,498.478 | 12,373.9 | 6.1 | 0.010 | 6.11 | 500 | -0.16% | 23.73% | 3.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,468.284 | 12,373.9 | 30.628 | 0.010 | 30.638 | 100 | -0.03% | 21.46% | 2.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,404.712 | 12,373.9 | 31.264 | 0.010 | 31.274 | 100 | -0.03% | 20.93% | 2.51% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,369.082 | 12,373.9 | 6.36 | 0.010 | 6.37 | 500 | -0.16% | 22.54% | 3.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,339.975 | 12,373.9 | 31.911 | 0.010 | 31.921 | 100 | -0.03% | 20.42% | 2.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,275.238 | 12,373.9 | 32.547 | 0.010 | 32.557 | 100 | -0.03% | 19.95% | 2.42% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,210.5 | 12,373.9 | 33.206 | 0.010 | 33.216 | 100 | -0.03% | 19.48% | 2.38% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,145.763 | 12,373.9 | 33.854 | 0.010 | 33.864 | 100 | -0.03% | 19.04% | 2.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,110.29 | 12,373.9 | 6.87 | 0.010 | 6.88 | 500 | -0.15% | 20.32% | 3.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,081.026 | 12,373.9 | 34.501 | 0.010 | 34.511 | 100 | -0.03% | 18.62% | 2.30% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,011.716 | 12,373.9 | 35.194 | 0.010 | 35.204 | 100 | -0.03% | 18.19% | 2.28% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,980.894 | 12,373.9 | 7.13 | 0.010 | 7.14 | 500 | -0.14% | 19.43% | 3.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,946.966 | 12,373.9 | 35.842 | 0.010 | 35.852 | 100 | -0.03% | 17.80% | 2.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,883.274 | 12,373.9 | 36.478 | 0.010 | 36.488 | 100 | -0.03% | 17.44% | 2.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,818.511 | 12,373.9 | 37.126 | 0.010 | 37.136 | 100 | -0.03% | 17.08% | 2.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,753.748 | 12,373.9 | 37.774 | 0.010 | 37.784 | 100 | -0.03% | 16.74% | 2.14% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.