Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042631 | DAX | Warrant | Call | 24,200 | 24,194.8 | 19.213 | 0.010 | 19.223 | 100 | -0.05% | 0.32% | 5.38% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442959891 | DAX | Warrant | Call | 24,200 | 24,194.8 | 7.88 | 0.010 | 7.89 | 100 | -0.13% | -0.38% | -0.77% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 24,194.8 | 1.449 | 0.010 | 1.459 | 100 | -0.69% | -23.94% | -51.65% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 24,194.8 | 12.551 | 0.010 | 12.561 | 100 | -0.08% | 0.37% | 3.68% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467042516 | DAX | Warrant | Call | 24,200 | 24,194.8 | 16.039 | 0.010 | 16.049 | 100 | -0.06% | 0.41% | 4.95% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042847 | DAX | Warrant | Put | 24,200 | 24,194.8 | 11.011 | 0.010 | 11.021 | 100 | -0.09% | -4.48% | -16.47% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 24,194.8 | 12.869 | 0.010 | 12.879 | 100 | -0.08% | -3.70% | -13.17% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 24,194.8 | 1.406 | 0.010 | 1.416 | 100 | -0.71% | -42.21% | -75.48% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960295 | DAX | Warrant | Put | 24,200 | 24,194.8 | 6.268 | 0.010 | 6.278 | 100 | -0.16% | -9.46% | -31.65% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 24,194.8 | 8.837 | 0.010 | 8.847 | 100 | -0.11% | -5.86% | -21.57% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044363 | NASDAQ 100 | Warrant | Call | 24,200 | 25,082.3 | 7.252 | 0.010 | 7.262 | 100 | -0.14% | -41.46% | -30.03% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496402301 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,223.306 | 25,082.3 | 1.42 | 0.010 | 1.43 | 500 | -0.70% | -41.80% | ― | 1 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496401576 | NASDAQ 100 | Mini Future | Long | 24,230 | 25,082.3 | 2.02 | 0.010 | 2.03 | 500 | -0.49% | -33.77% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1507528078 | NASDAQ 100 | Mini Future | Long | 24,230 | 25,082.3 | 10.032 | 0.010 | 10.042 | 100 | -0.10% | -33.91% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507529068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,250.216 | 25,082.3 | 6.809 | 0.010 | 6.819 | 100 | -0.15% | -42.78% | ― | 26 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1507528979 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,250 | 25,082.3 | 6.766 | 0.010 | 6.776 | 100 | -0.15% | -42.42% | ― | 26 Nov. 2025 | |
| DAX Warrant with ISIN code: CH1467015579 | DAX | Warrant | Call | 24,250 | 24,194.8 | 1.214 | 0.010 | 1.224 | 100 | -0.82% | -27.61% | -56.35% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012097 | DAX | Warrant | Put | 24,250 | 24,194.8 | 1.634 | 0.010 | 1.644 | 100 | -0.61% | -38.92% | -72.80% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494426096 | DAX | Warrant | Put | 24,250 | 24,194.8 | 6.451 | 0.010 | 6.461 | 100 | -0.15% | -9.32% | -31.27% | 9 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496402293 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,273.474 | 25,082.3 | 1.33 | 0.010 | 1.34 | 500 | -0.75% | -43.64% | ― | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.