Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 11,954.5 | 5.181 | 0.010 | 5.191 | 100 | -0.19% | 0.86% | 18.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 11,954.5 | 3.709 | 0.010 | 3.719 | 100 | -0.27% | 1.45% | 28.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 11,954.5 | 6.781 | 0.010 | 6.791 | 100 | -0.15% | -0.16% | 16.91% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 11,954.5 | 4.93 | 0.010 | 4.94 | 100 | -0.20% | 0.69% | 17.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,954.5 | 3.442 | 0.010 | 3.452 | 100 | -0.29% | 1.21% | 26.59% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,954.5 | 8.276 | 0.010 | 8.286 | 100 | -0.12% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 11,954.5 | 6.521 | 0.010 | 6.531 | 100 | -0.15% | -0.29% | 16.45% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,954.5 | 3.186 | 0.010 | 3.196 | 100 | -0.31% | 0.70% | 24.16% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,954.5 | 2.867 | 0.010 | 2.877 | 100 | -0.35% | 0.00% | 19.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 11,954.5 | 7.74 | 0.010 | 7.75 | 100 | -0.13% | 0.00% | 13.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,954.5 | 4.459 | 0.010 | 4.469 | 100 | -0.22% | 0.25% | 15.91% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 11,954.5 | 6.026 | 0.010 | 6.036 | 100 | -0.17% | -0.56% | 15.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,954.5 | 5.792 | 0.010 | 5.802 | 100 | -0.17% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,954.5 | 4.243 | 0.010 | 4.253 | 100 | -0.24% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 11,954.5 | 2.728 | 0.010 | 2.738 | 100 | -0.37% | -0.26% | 19.44% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,954.5 | 7.482 | 0.010 | 7.492 | 100 | -0.13% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,954.5 | 2.523 | 0.010 | 2.533 | 100 | -0.39% | -0.75% | 17.08% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,954.5 | 5.566 | 0.010 | 5.576 | 100 | -0.18% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,954.5 | 7.233 | 0.010 | 7.243 | 100 | -0.14% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,954.5 | 4.035 | 0.010 | 4.045 | 100 | -0.25% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.