Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 310.157 | 5.43 | 0.020 | 5.45 | 10 | 6.26% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 93.98 | 0.74 | 0.230 | 0.97 | 10 | -39.34% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 93.98 | 1.1 | 0.230 | 1.33 | 10 | -33.73% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 93.98 | 0.72 | 0.230 | 0.95 | 10 | -36.84% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 93.98 | 0.95 | 0.230 | 1.18 | 10 | -34.03% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 93.98 | 1.29 | 0.230 | 1.52 | 10 | -29.51% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 93.98 | 1.72 | 0.230 | 1.95 | 10 | -25.86% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 93.98 | 2.26 | 0.230 | 2.49 | 10 | -22.87% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 93.98 | 1.3 | 0.230 | 1.53 | 10 | 3.17% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 93.98 | 1.93 | 0.230 | 2.16 | 10 | 6.63% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 93.98 | 0.94 | 0.230 | 1.17 | 10 | -6.93% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 93.98 | 1.4 | 0.230 | 1.63 | 10 | -0.71% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 93.98 | 1.97 | 0.230 | 2.2 | 10 | 2.60% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 93.98 | 2.64 | 0.230 | 2.87 | 10 | 4.35% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 93.98 | 3.39 | 0.230 | 3.62 | 10 | 4.95% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 488.212 | 0.62 | 0.120 | 0.74 | 100 | -21.52% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 488.212 | 0.18 | 0.120 | 0.3 | 100 | -43.75% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 488.212 | 0.48 | 0.120 | 0.6 | 100 | -25.00% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 488.212 | 0.23 | 0.120 | 0.35 | 100 | -30.30% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 488.212 | 0.62 | 0.120 | 0.74 | 100 | -11.43% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.