Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,531.495 | 12,373.9 | 4.03 | 0.010 | 4.04 | 500 | -0.25% | 40.42% | 5.77% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,497.977 | 12,373.9 | 20.331 | 0.010 | 20.341 | 100 | -0.05% | 36.19% | 3.65% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,434.658 | 12,373.9 | 20.964 | 0.010 | 20.974 | 100 | -0.05% | 34.72% | 3.57% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,370.047 | 12,373.9 | 21.611 | 0.010 | 21.621 | 100 | -0.05% | 33.34% | 3.48% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,365.448 | 12,373.9 | 4.37 | 0.010 | 4.38 | 500 | -0.23% | 36.56% | 5.56% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,305.435 | 12,373.9 | 22.257 | 0.010 | 22.267 | 100 | -0.04% | 32.07% | 3.39% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,275.001 | 12,373.9 | 4.55 | 0.010 | 4.56 | 500 | -0.22% | 34.62% | 5.32% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,242.036 | 12,373.9 | 22.891 | 0.010 | 22.901 | 100 | -0.04% | 30.91% | 3.30% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,177.384 | 12,373.9 | 23.537 | 0.010 | 23.547 | 100 | -0.04% | 29.81% | 3.21% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,160.992 | 12,373.9 | 4.77 | 0.010 | 4.78 | 500 | -0.21% | 32.13% | 4.84% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,113.93 | 12,373.9 | 24.159 | 0.010 | 24.169 | 100 | -0.04% | 28.83% | 3.16% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,048.705 | 12,373.9 | 24.824 | 0.010 | 24.834 | 100 | -0.04% | 27.85% | 3.08% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,014.635 | 12,373.9 | 5.07 | 0.010 | 5.08 | 500 | -0.20% | 30.00% | 4.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,984.601 | 12,373.9 | 25.453 | 0.010 | 25.463 | 100 | -0.04% | 26.98% | 3.02% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,919.936 | 12,373.9 | 26.112 | 0.010 | 26.122 | 100 | -0.04% | 26.12% | 2.95% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,898.79 | 12,373.9 | 5.3 | 0.010 | 5.31 | 500 | -0.19% | 28.33% | 4.54% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,855.271 | 12,373.9 | 26.758 | 0.010 | 26.768 | 100 | -0.04% | 25.33% | 2.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,791.774 | 12,373.9 | 27.393 | 0.010 | 27.403 | 100 | -0.04% | 24.60% | 2.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,756.029 | 12,373.9 | 5.58 | 0.010 | 5.59 | 500 | -0.18% | 26.24% | 4.30% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,727.076 | 12,373.9 | 28.04 | 0.010 | 28.05 | 100 | -0.04% | 23.90% | 2.76% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.