Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 44,080 | 50,840.1 | 6.05 | 0.010 | 6.06 | 1,000 | -5.62% | 2.20% | 14.15% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,094.479 | 50,840.1 | 5.38 | 0.010 | 5.39 | 1,000 | -6.27% | 2.48% | 15.95% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,094.479 | 50,840.1 | 5.375 | 0.010 | 5.385 | 1,000 | -6.29% | 2.69% | 16.82% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 44,170 | 50,840.1 | 5.969 | 0.010 | 5.979 | 1,000 | -5.64% | 2.54% | 15.23% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,203.591 | 50,840.1 | 5.289 | 0.010 | 5.299 | 1,000 | -6.39% | 2.78% | 17.12% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 44,280 | 50,840.1 | 5.885 | 0.010 | 5.895 | 1,000 | -5.72% | 2.58% | 15.46% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,312.703 | 50,840.1 | 5.202 | 0.010 | 5.212 | 1,000 | -6.51% | 2.81% | 17.37% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452892222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,379.127 | 50,840.1 | 5.15 | 0.010 | 5.16 | 1,000 | -6.57% | 2.84% | 17.61% | 16 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 44,390 | 50,840.1 | 5.8 | 0.010 | 5.81 | 1,000 | -5.81% | 2.60% | 15.68% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883049 | Dow Jones Industrial Average | Mini Future | Long | 44,460 | 50,840.1 | 5.751 | 0.010 | 5.761 | 1,000 | -5.86% | 2.62% | 15.83% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 44,460 | 50,840.1 | 5.75 | 0.010 | 5.76 | 1,000 | -6.05% | 2.31% | 14.77% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,473.23 | 50,840.1 | 5.075 | 0.010 | 5.085 | 1,000 | -6.68% | 2.86% | 17.86% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 50,840.1 | 5.079 | ― | ― | 1,000 | -6.50% | 3.25% | 17.95% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 50,840.1 | 6.2 | 0.010 | 6.21 | 1,000 | -5.01% | 2.11% | 12.58% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 50,840.1 | 0.66 | 0.010 | 0.67 | 1,000 | 2.80% | -9.59% | -29.49% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 50,840.1 | 0.019 | ― | ― | 1,000 | 5.56% | -45.71% | -88.62% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883056 | Dow Jones Industrial Average | Mini Future | Long | 44,560 | 50,840.1 | 5.666 | 0.010 | 5.676 | 1,000 | -5.96% | 2.59% | 16.06% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883833 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,581.755 | 50,840.1 | 4.989 | 0.010 | 4.999 | 1,000 | -6.80% | 2.91% | 18.17% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883064 | Dow Jones Industrial Average | Mini Future | Long | 44,670 | 50,840.1 | 5.582 | 0.010 | 5.592 | 1,000 | -6.06% | 2.67% | 16.29% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883841 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,690.281 | 50,840.1 | 4.903 | 0.010 | 4.913 | 1,000 | -6.91% | 2.94% | 18.49% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.