Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,954.5 | 7.598 | 0.010 | 7.608 | 100 | -0.13% | 2.03% | 24.54% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,954.5 | 7.264 | 0.010 | 7.274 | 100 | -0.14% | 1.92% | 24.02% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,954.5 | 6.126 | 0.010 | 6.136 | 100 | -0.16% | 3.78% | 40.67% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,954.5 | 10.719 | 0.010 | 10.729 | 100 | -0.09% | 0.76% | 16.11% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,954.5 | 8.85 | 0.010 | 8.86 | 100 | -0.11% | 1.03% | 19.64% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,954.5 | 5.353 | 0.010 | 5.363 | 100 | -0.19% | 3.26% | 38.18% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,954.5 | 6.613 | 0.010 | 6.623 | 100 | -0.15% | 1.66% | 22.74% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,954.5 | 8.215 | 0.010 | 8.225 | 100 | -0.12% | 0.46% | 18.97% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,954.5 | 10.064 | 0.010 | 10.074 | 100 | -0.10% | 0.92% | 15.66% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,954.5 | 4.983 | 0.010 | 4.993 | 100 | -0.20% | 3.66% | 36.52% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,954.5 | 6.298 | 0.010 | 6.308 | 100 | -0.16% | 1.93% | 21.96% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,954.5 | 7.91 | 0.010 | 7.92 | 100 | -0.13% | 0.70% | 18.59% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,954.5 | 7.615 | 0.010 | 7.625 | 100 | -0.13% | 0.24% | 18.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,954.5 | 6.002 | 0.010 | 6.012 | 100 | -0.17% | 1.33% | 21.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,954.5 | 4.637 | 0.010 | 4.647 | 100 | -0.22% | 2.70% | 34.80% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,954.5 | 4.31 | 0.010 | 4.32 | 100 | -0.23% | 3.01% | 32.90% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,954.5 | 7.05 | 0.010 | 7.06 | 100 | -0.14% | -0.03% | 17.36% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 11,954.5 | 8.842 | 0.010 | 8.852 | 100 | -0.11% | 0.33% | 14.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,954.5 | 4.007 | 0.010 | 4.017 | 100 | -0.25% | 1.99% | 30.95% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,954.5 | 5.449 | 0.010 | 5.459 | 100 | -0.18% | 1.08% | 19.65% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.