Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 14,403.6 | 24.712 | ― | ― | 100 | 1.50% | 6.52% | 5.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 14,403.6 | 25.234 | ― | ― | 100 | 1.41% | 6.01% | 4.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 14,403.6 | 25.71 | ― | ― | 100 | 1.44% | 6.27% | 5.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 14,403.6 | 26.207 | ― | ― | 100 | 1.37% | 5.82% | 4.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,403.6 | 26.702 | ― | ― | 100 | 1.39% | 6.05% | 5.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,403.6 | 27.182 | ― | ― | 100 | 1.32% | 5.63% | 4.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,403.6 | 28.703 | ― | ― | 100 | 1.30% | 5.61% | 4.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,403.6 | 29.138 | ― | ― | 100 | 1.24% | 5.29% | 4.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,403.6 | 30.7 | ― | ― | 100 | 1.21% | 5.24% | 4.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,403.6 | 31.101 | ― | ― | 100 | 1.16% | 4.98% | 4.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,403.6 | 32.697 | ― | ― | 100 | 1.14% | 4.92% | 4.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,403.6 | 33.069 | ― | ― | 100 | 1.10% | 4.70% | 3.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,403.6 | 34.692 | ― | ― | 100 | 1.07% | 4.64% | 3.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,403.6 | 35.041 | ― | ― | 100 | 1.04% | 4.45% | 3.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,403.6 | 11.412 | 0.020 | 11.432 | 100 | -2.20% | -8.89% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,403.6 | 7.169 | 0.020 | 7.189 | 100 | -3.94% | -14.72% | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,403.6 | 10.192 | 0.020 | 10.212 | 100 | -2.32% | -9.47% | -12.43% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,403.6 | 3.831 | 0.020 | 3.851 | 100 | -7.58% | -26.99% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,403.6 | 5.916 | 0.020 | 5.936 | 100 | -4.35% | -16.55% | -22.60% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,403.6 | 3.088 | 0.020 | 3.108 | 100 | -8.58% | -30.43% | ― | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.