Products
17164 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.24 | 92 | 60.86 | 0.010 | 60.87 | 1 | -0.02% | 0.74% | -1.82% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 13.95 | 92 | 61.86 | 0.010 | 61.87 | 1 | -0.02% | 0.73% | -1.81% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.4 | 85.03 | 41.45 | 0.010 | 41.46 | 1 | -0.02% | 0.61% | -8.94% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 33.14 | 85.03 | 42.43 | 0.010 | 42.44 | 1 | -0.02% | 0.55% | -8.79% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 31.88 | 85.03 | 43.42 | 0.010 | 43.43 | 1 | -0.02% | 0.51% | -8.63% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 30.61 | 85.03 | 44.41 | 0.010 | 44.42 | 1 | -0.02% | 0.48% | -8.47% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.591 | 92 | 54.77 | 0.010 | 54.78 | 1 | -0.02% | 0.96% | -1.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.36 | 92 | 55.76 | 0.010 | 55.77 | 1 | -0.02% | 0.92% | -1.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.129 | 92 | 56.75 | 0.010 | 56.76 | 1 | -0.02% | 0.91% | -1.83% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.898 | 92 | 57.74 | 0.010 | 57.75 | 1 | -0.02% | 0.87% | -1.82% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.667 | 92 | 58.72 | 0.010 | 58.73 | 1 | -0.02% | 0.82% | -1.84% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.436 | 92 | 59.71 | 0.010 | 59.72 | 1 | -0.02% | 0.79% | -1.83% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 34.259 | 85.03 | 41.07 | 0.010 | 41.08 | 1 | -0.02% | 0.64% | -9.00% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.028 | 85.03 | 41.95 | 0.010 | 41.96 | 1 | -0.02% | 0.58% | -8.84% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 31.797 | 85.03 | 43.04 | 0.010 | 43.05 | 1 | -0.02% | 0.54% | -8.68% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.64 | 92 | 55.93 | 0.010 | 55.94 | 1 | -0.02% | 0.94% | -1.83% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.01 | 92 | 56.41 | 0.010 | 56.42 | 1 | -0.02% | 0.89% | -1.84% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.78 | 92 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | 0.70% | -2.04% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 92 | 58.39 | 0.010 | 58.4 | 1 | -0.02% | 0.83% | -1.83% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.87 | 92 | 60.37 | 0.010 | 60.38 | 1 | -0.02% | 0.77% | -1.82% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.