Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,842.693 | 8,076.78 | 30.323 | 0.020 | 30.343 | 100 | 2.46% | 9.04% | 12.56% | 26 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 354.9 | 878.3 | 50.52 | 0.450 | 50.97 | 10 | 4.40% | 12.67% | 85.46% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 340.56 | 878.3 | 51.8 | 0.450 | 52.25 | 10 | 4.29% | 12.34% | 81.63% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 326.21 | 878.3 | 53.08 | 0.450 | 53.53 | 10 | 4.18% | 12.01% | 78.18% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 311.87 | 878.3 | 54.36 | 0.450 | 54.81 | 10 | 4.10% | 11.71% | 75.02% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,960 | 8,076.78 | 30.053 | 0.020 | 30.073 | 100 | 2.48% | 9.12% | 12.68% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,890 | 8,076.78 | 30.694 | 0.020 | 30.714 | 100 | 2.43% | 8.94% | 12.40% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,230 | 43,210 | 25.665 | 0.020 | 25.685 | 1,000 | -0.12% | 3.42% | 4.51% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,880 | 43,210 | 25.984 | 0.020 | 26.004 | 1,000 | -0.12% | 3.37% | 4.45% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.36 | 34.365 | 12.95 | 0.210 | 13.16 | 1 | 3.85% | 6.85% | 4.52% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.94 | 34.365 | 14.22 | 0.210 | 14.43 | 1 | 3.49% | 6.20% | 4.10% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.11 | 55.5 | 2.4 | 0.110 | 2.51 | 10 | -4.00% | 3.90% | -11.44% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 426.2 | 543.7 | 12.91 | 1.050 | 13.96 | 10 | 3.28% | 21.45% | 10.44% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 419.03 | 543.7 | 13.55 | 1.050 | 14.6 | 10 | 3.12% | 20.23% | 9.89% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 411.86 | 543.7 | 14.19 | 1.050 | 15.24 | 10 | 2.98% | 19.14% | 9.49% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 404.69 | 543.7 | 14.81 | 1.050 | 15.86 | 10 | 2.78% | 18.20% | 8.98% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,896.3 | 99.069 | 0.010 | 99.079 | 100 | 0.90% | 3.82% | 13.67% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,896.3 | 99.654 | 0.010 | 99.664 | 100 | 0.90% | 3.79% | 13.58% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 735.58 | 1,040 | 1.8 | 0.130 | 1.93 | 200 | -7.22% | -8.16% | -16.28% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 693.13 | 1,040 | 2 | 0.130 | 2.13 | 200 | -6.54% | -6.98% | -14.89% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.