Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,331.4 | 0.118 | 0.002 | 0.12 | 1 | 0.85% | -20.27% | 0.85% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,331.4 | 0.953 | 0.002 | 0.955 | 1 | -1.55% | 7.08% | -6.11% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,331.4 | 0.132 | 0.002 | 0.134 | 1 | -3.65% | 8.20% | -11.41% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.728 | 76.23 | 43.46 | 0.010 | 43.47 | 1 | -4.27% | 9.75% | -21.15% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 32.459 | 72.05 | 32.26 | 0.010 | 32.27 | 1 | -4.75% | 10.18% | -27.19% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.016 | 72.05 | 34.23 | 0.010 | 34.24 | 1 | -4.49% | 9.57% | -25.99% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.789 | 72.05 | 35.22 | 0.010 | 35.23 | 1 | -4.37% | 9.31% | -25.43% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 76.23 | 40.18 | 0.010 | 40.19 | 1 | -4.61% | 10.57% | -22.57% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 76.23 | 41.17 | 0.010 | 41.18 | 1 | -4.50% | 10.32% | -22.13% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.95 | 76.23 | 42.15 | 0.010 | 42.16 | 1 | -4.40% | 10.05% | -21.70% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.69 | 76.23 | 43.13 | 0.010 | 43.14 | 1 | -4.30% | 9.80% | -21.30% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.4 | 76.23 | 44.13 | 0.010 | 44.14 | 1 | -4.21% | 9.59% | -20.89% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 21.12 | 76.23 | 45.12 | 0.010 | 45.13 | 1 | -4.14% | 9.38% | -20.51% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.71 | 72.05 | 30.19 | 0.010 | 30.2 | 1 | -5.03% | 10.95% | -28.56% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.45 | 72.05 | 31.17 | 0.010 | 31.18 | 1 | -4.91% | 10.57% | -27.90% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.19 | 72.05 | 32.16 | 0.010 | 32.17 | 1 | -4.74% | 10.25% | -27.24% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.93 | 72.05 | 33.15 | 0.010 | 33.16 | 1 | -4.63% | 9.95% | -26.63% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.45 | 76.23 | 38.04 | 0.010 | 38.05 | 1 | -4.85% | 11.20% | -23.58% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.226 | 76.23 | 39.03 | 0.010 | 39.04 | 1 | -4.71% | 10.91% | -23.09% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.002 | 76.23 | 40.02 | 0.010 | 40.03 | 1 | -4.60% | 10.64% | -22.62% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.