Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.439 | 878.3 | 56.06 | 0.450 | 56.51 | 10 | 3.93% | 11.30% | 71.07% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.113 | 878.3 | 54.79 | 0.450 | 55.24 | 10 | 4.04% | 11.61% | 73.94% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.868 | 13.065 | 0.3 | 0.050 | 0.35 | 10 | -9.09% | -3.23% | 3.45% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.69 | 13.065 | 0.22 | 0.050 | 0.27 | 10 | -15.38% | -4.35% | 4.76% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.81 | 38.76 | 1.41 | 0.040 | 1.45 | 10 | -0.70% | 2.92% | -2.76% | 20 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.38 | 29.145 | 15.73 | 0.060 | 15.79 | 1 | -0.57% | 2.81% | -12.37% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 390.059 | 543.7 | 14.56 | 1.050 | 15.61 | 10 | 2.82% | 18.57% | 9.15% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 396.896 | 543.7 | 13.93 | 1.050 | 14.98 | 10 | 3.03% | 19.67% | 9.69% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 403.733 | 543.7 | 13.27 | 1.050 | 14.32 | 10 | 3.19% | 20.75% | 10.12% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.464 | 93.54 | 1.46 | 0.090 | 1.55 | 10 | -5.19% | 0.69% | -29.81% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 8,076.78 | 31.319 | 0.020 | 31.339 | 100 | 2.38% | 8.74% | 12.13% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,110 | 24,467.2 | 89.608 | 0.010 | 89.618 | 100 | 2.47% | 10.28% | 8.54% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,140 | 24,467.2 | 89.352 | 0.010 | 89.362 | 100 | 2.48% | 10.31% | 8.57% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,540 | 43,210 | 26.299 | 0.020 | 26.319 | 1,000 | -0.12% | 3.34% | 4.40% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,775.017 | 8,076.78 | 30.956 | 0.020 | 30.976 | 100 | 2.40% | 8.85% | 12.28% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,962.581 | 24,467.2 | 88.996 | 0.010 | 89.006 | 100 | 2.49% | 10.36% | 8.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,976.246 | 24,467.2 | 88.869 | 0.010 | 88.879 | 100 | 2.50% | 10.38% | 8.43% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,017.252 | 24,467.2 | 88.485 | ― | ― | 100 | 2.52% | 10.44% | 8.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,044.591 | 24,467.2 | 88.23 | 0.010 | 88.24 | 100 | 2.51% | 10.45% | 8.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,071.928 | 24,467.2 | 87.974 | 0.010 | 87.984 | 100 | 2.52% | 10.49% | 8.52% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.