Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,030 | 23,491.8 | 90.177 | 0.010 | 90.187 | 100 | -0.01% | 1.54% | 708.76% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,060 | 23,491.8 | 89.925 | 0.010 | 89.935 | 100 | -0.01% | 1.54% | 722.13% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,570 | 42,031.7 | 11.77 | 0.010 | 11.78 | 1,000 | -0.08% | 6.10% | 451.03% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,720 | 42,031.7 | 11.65 | 0.010 | 11.66 | 1,000 | -0.09% | 6.15% | 471.36% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,970 | 21,312.7 | 80.471 | 0.010 | 80.481 | 100 | -0.01% | 16.44% | 1,270.65% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,570 | 5,889.28 | 20.14 | 0.010 | 20.15 | 100 | -0.05% | 11.71% | 779.86% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,737.844 | 42,031.7 | 11.245 | 0.010 | 11.255 | 1,000 | -0.09% | 6.32% | 547.01% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,880.023 | 42,031.7 | 11.125 | 0.010 | 11.135 | 1,000 | -0.09% | 6.36% | 578.35% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.29 | 32.17 | 9.65 | 0.010 | 9.66 | 1 | -0.10% | -0.92% | 251.29% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 21.74 | 32.17 | 9.28 | 0.010 | 9.29 | 1 | -0.11% | -1.07% | 278.00% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 20.546 | 32.17 | 9.84 | 0.010 | 9.85 | 1 | -0.10% | -0.91% | 243.10% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 20.973 | 32.17 | 9.48 | 0.010 | 9.49 | 1 | -0.11% | -1.04% | 267.87% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 21.399 | 32.17 | 9.12 | 0.010 | 9.13 | 1 | -0.11% | -1.19% | 299.12% | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 7,827.75 | 30.756 | 0.015 | 30.771 | 100 | -0.05% | 5.14% | 801.67% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 7,827.75 | 30.128 | 0.015 | 30.143 | 100 | -0.05% | 5.23% | 945.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,100 | 23,491.8 | 89.571 | 0.010 | 89.581 | 100 | -0.01% | 1.55% | 653.39% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,110 | 23,491.8 | 89.446 | 0.010 | 89.456 | 100 | -0.01% | 1.55% | 659.11% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,140 | 23,491.8 | 89.195 | 0.010 | 89.205 | 100 | -0.01% | 1.55% | 670.85% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,170 | 23,491.8 | 88.943 | 0.010 | 88.953 | 100 | -0.01% | 1.55% | 683.02% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,190 | 23,491.8 | 88.692 | 0.010 | 88.702 | 100 | -0.01% | 1.55% | 695.66% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.