Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,891.9 | 1.247 | 0.010 | 1.257 | 100 | -21.37% | -20.37% | -56.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,891.9 | 2.86 | 0.010 | 2.87 | 100 | -13.83% | -12.75% | -39.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,891.9 | 5.193 | 0.010 | 5.203 | 100 | -8.72% | -8.17% | -26.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,891.9 | 0.014 | 0.036 | 0.05 | 100 | -72.00% | -84.78% | -98.48% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,891.9 | 4.083 | 0.010 | 4.093 | 100 | -10.60% | -9.87% | -31.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,891.9 | 0.014 | 0.010 | 0.024 | 100 | -65.85% | -83.53% | -98.34% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,891.9 | 1.174 | 0.010 | 1.184 | 100 | -21.47% | -20.57% | -57.01% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,891.9 | 2.736 | 0.010 | 2.746 | 100 | -13.88% | -12.87% | -39.70% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,891.9 | 0.013 | 0.010 | 0.023 | 100 | -66.67% | -83.75% | -98.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,891.9 | 2.618 | 0.010 | 2.628 | 100 | -13.94% | -12.99% | -39.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,891.9 | 1.106 | 0.010 | 1.116 | 100 | -21.56% | -20.77% | -57.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,891.9 | 1.044 | 0.010 | 1.054 | 100 | -21.56% | -20.85% | -57.73% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,891.9 | 0.013 | 0.010 | 0.023 | 100 | -64.86% | -82.67% | -98.17% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,891.9 | 2.506 | 0.010 | 2.516 | 100 | -13.94% | -13.11% | -40.23% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,891.9 | 2.398 | 0.010 | 2.408 | 100 | -14.02% | -13.24% | -40.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,891.9 | 3.542 | 0.010 | 3.552 | 100 | -10.71% | -10.19% | -32.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,891.9 | 0.012 | 0.038 | 0.05 | 100 | -76.00% | -82.35% | -98.16% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,891.9 | 0.985 | 0.010 | 0.995 | 100 | -21.64% | -21.07% | -58.07% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,891.9 | 4.418 | 0.010 | 4.428 | 100 | -8.83% | -8.45% | -27.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,891.9 | 0.931 | 0.010 | 0.941 | 100 | -21.63% | -21.17% | -58.36% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.