Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,954.5 | 12.003 | 0.010 | 12.013 | 100 | -0.08% | 2.73% | 27.22% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 11,954.5 | 11.559 | 0.010 | 11.569 | 100 | -0.09% | 2.68% | 27.18% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,954.5 | 11.113 | 0.010 | 11.123 | 100 | -0.09% | 3.87% | 40.10% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,954.5 | 11.13 | 0.010 | 11.14 | 100 | -0.09% | 2.62% | 27.14% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 11,954.5 | 10.635 | 0.010 | 10.645 | 100 | -0.09% | 4.02% | 41.07% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 11,954.5 | 10.7 | 0.010 | 10.71 | 100 | -0.09% | 2.64% | 27.12% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 11,954.5 | 10.15 | 0.010 | 10.16 | 100 | -0.10% | 4.05% | 41.60% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,954.5 | 10.285 | 0.010 | 10.295 | 100 | -0.10% | 2.63% | 27.12% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,954.5 | 9.679 | 0.010 | 9.689 | 100 | -0.10% | 4.19% | 42.36% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,954.5 | 9.473 | 0.010 | 9.483 | 100 | -0.11% | 2.54% | 26.73% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,954.5 | 8.741 | 0.010 | 8.751 | 100 | -0.11% | 4.28% | 43.13% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,954.5 | 10.961 | 0.010 | 10.971 | 100 | -0.09% | 1.58% | 21.05% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,954.5 | 7.83 | 0.010 | 7.84 | 100 | -0.13% | 4.29% | 43.20% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,954.5 | 8.696 | 0.010 | 8.706 | 100 | -0.11% | 2.40% | 26.10% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,954.5 | 7.379 | 0.010 | 7.389 | 100 | -0.14% | 4.13% | 42.70% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,954.5 | 8.314 | 0.010 | 8.324 | 100 | -0.12% | 2.23% | 25.51% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 11,954.5 | 6.955 | 0.010 | 6.965 | 100 | -0.14% | 4.18% | 45.11% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,954.5 | 9.521 | 0.010 | 9.531 | 100 | -0.10% | 0.90% | 20.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,954.5 | 7.959 | 0.010 | 7.969 | 100 | -0.13% | 2.24% | 25.24% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,954.5 | 6.525 | 0.010 | 6.535 | 100 | -0.15% | 3.92% | 41.51% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.