Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,891.9 | 16.051 | 0.010 | 16.061 | 100 | 8.28% | 5.19% | 23.40% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,891.9 | 16.337 | 0.010 | 16.347 | 100 | 6.98% | 4.20% | 19.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,891.9 | 15.431 | 0.010 | 15.441 | 100 | 7.73% | 4.71% | 21.80% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,891.9 | 18.043 | 0.010 | 18.053 | 100 | 6.51% | 3.97% | 18.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,891.9 | 17.215 | 0.010 | 17.225 | 100 | 7.09% | 4.37% | 20.23% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,891.9 | 18.897 | 0.010 | 18.907 | 100 | 6.10% | 3.71% | 17.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,891.9 | 18.286 | 0.010 | 18.296 | 100 | 7.86% | 5.31% | 24.97% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,891.9 | 19.789 | 0.010 | 19.799 | 100 | 6.08% | 3.75% | 17.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,891.9 | 20.286 | 0.010 | 20.296 | 100 | 7.00% | 4.73% | 22.23% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,891.9 | 20.583 | 0.010 | 20.593 | 100 | 5.75% | 3.53% | 16.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,891.9 | 21.286 | 0.010 | 21.296 | 100 | 6.69% | 4.55% | 21.07% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,891.9 | 21.785 | 0.010 | 21.795 | 100 | 6.52% | 4.44% | 20.53% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,891.9 | 22.285 | 0.010 | 22.295 | 100 | 6.36% | 4.34% | 20.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,891.9 | 23.285 | 0.010 | 23.295 | 100 | 6.07% | 4.15% | 19.07% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,891.9 | 24.284 | 0.010 | 24.294 | 100 | 5.81% | 3.97% | 18.20% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,891.9 | 25.284 | 0.010 | 25.294 | 100 | 5.55% | 3.78% | 17.41% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,891.9 | 26.281 | 0.010 | 26.291 | 100 | 5.36% | 3.67% | 16.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,891.9 | 3.733 | 0.010 | 3.743 | 100 | -26.73% | -21.01% | -51.91% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,891.9 | 9.209 | 0.010 | 9.219 | 100 | -8.15% | -6.90% | -23.27% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,891.9 | 1.817 | 0.010 | 1.827 | 100 | -41.95% | -36.42% | -69.34% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.