Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,891.9 | 16.26 | 0.010 | 16.27 | 100 | 9.69% | 6.56% | 25.01% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,891.9 | 16.522 | 0.010 | 16.532 | 100 | 8.19% | 5.38% | 20.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,891.9 | 15.616 | 0.010 | 15.626 | 100 | 9.02% | 5.96% | 23.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,891.9 | 18.233 | 0.010 | 18.243 | 100 | 7.63% | 5.07% | 19.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,891.9 | 17.413 | 0.010 | 17.423 | 100 | 8.32% | 5.57% | 21.62% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,891.9 | 19.081 | 0.010 | 19.091 | 100 | 7.14% | 4.72% | 18.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,891.9 | 18.511 | 0.010 | 18.521 | 100 | 9.18% | 6.61% | 26.51% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,891.9 | 19.984 | 0.010 | 19.994 | 100 | 7.12% | 4.77% | 18.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,891.9 | 20.51 | 0.010 | 20.52 | 100 | 8.19% | 5.89% | 23.58% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,891.9 | 20.773 | 0.010 | 20.783 | 100 | 6.73% | 4.49% | 17.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,891.9 | 21.51 | 0.010 | 21.52 | 100 | 7.81% | 5.65% | 22.35% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,891.9 | 22.01 | 0.010 | 22.02 | 100 | 7.62% | 5.52% | 21.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,891.9 | 22.51 | 0.010 | 22.52 | 100 | 7.44% | 5.39% | 21.23% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,891.9 | 23.509 | 0.010 | 23.519 | 100 | 7.09% | 5.15% | 20.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,891.9 | 24.509 | 0.010 | 24.519 | 100 | 6.79% | 4.93% | 19.29% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,891.9 | 25.508 | 0.010 | 25.518 | 100 | 6.48% | 4.70% | 18.45% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,891.9 | 26.505 | 0.010 | 26.515 | 100 | 6.26% | 4.56% | 17.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,891.9 | 3.514 | 0.010 | 3.524 | 100 | -31.03% | -25.65% | -54.73% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,891.9 | 9.071 | 0.010 | 9.081 | 100 | -9.53% | -8.29% | -24.42% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,891.9 | 1.639 | 0.010 | 1.649 | 100 | -47.64% | -42.65% | -72.35% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.