Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,853.682 | 50,811.8 | 6.336 | 0.010 | 6.346 | 1,000 | -5.60% | 2.05% | 13.92% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 50,811.8 | 6.903 | 0.010 | 6.913 | 1,000 | -5.11% | 1.98% | 12.89% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,962.999 | 50,811.8 | 6.249 | 0.010 | 6.259 | 1,000 | -5.69% | 2.06% | 14.07% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,811.8 | 6.238 | ― | ― | 1,000 | -5.57% | 2.46% | 14.99% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,811.8 | 7.166 | 0.010 | 7.176 | 1,000 | -4.64% | 1.80% | 11.59% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,811.8 | 0.53 | 0.010 | 0.54 | 1,000 | 2.32% | -10.17% | -30.81% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,811.8 | 0.014 | ― | ― | 1,000 | 0.00% | -46.15% | -88.14% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,020 | 50,811.8 | 6.84 | 0.010 | 6.85 | 1,000 | -5.26% | 1.63% | 12.13% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,040.234 | 50,811.8 | 6.19 | 0.010 | 6.2 | 1,000 | -5.78% | 1.81% | 13.37% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 43,050 | 50,811.8 | 6.818 | 0.010 | 6.828 | 1,000 | -5.19% | 2.00% | 13.03% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,072.316 | 50,811.8 | 6.163 | 0.010 | 6.173 | 1,000 | -5.76% | 2.14% | 14.28% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 43,160 | 50,811.8 | 6.733 | 0.010 | 6.743 | 1,000 | -5.26% | 1.97% | 13.18% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,181.632 | 50,811.8 | 6.076 | 0.010 | 6.086 | 1,000 | -5.86% | 2.15% | 14.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 43,260 | 50,811.8 | 6.656 | 0.010 | 6.666 | 1,000 | -5.32% | 2.02% | 13.31% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,280.587 | 50,811.8 | 5.998 | 0.010 | 6.008 | 1,000 | -5.93% | 2.16% | 14.66% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 50,811.8 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 43,350 | 50,811.8 | 6.589 | 0.010 | 6.599 | 1,000 | -5.37% | 2.04% | 13.47% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,367.876 | 50,811.8 | 5.929 | 0.010 | 5.939 | 1,000 | -6.01% | 2.14% | 14.81% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 43,460 | 50,811.8 | 6.504 | 0.010 | 6.514 | 1,000 | -5.45% | 2.06% | 13.63% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,477.09 | 50,811.8 | 5.842 | 0.010 | 5.852 | 1,000 | -6.11% | 2.15% | 15.02% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.