Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 11,954.5 | 11.11 | 0.010 | 11.12 | 100 | 1.35% | -1.91% | -27.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 11,954.5 | 12.093 | 0.010 | 12.103 | 100 | 1.03% | -1.69% | -24.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 11,954.5 | 11.584 | 0.010 | 11.594 | 100 | 1.33% | -1.79% | -26.34% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 11,954.5 | 12.525 | 0.010 | 12.535 | 100 | 1.02% | -1.60% | -24.37% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 11,954.5 | 12.051 | 0.010 | 12.061 | 100 | 1.31% | -1.70% | -25.59% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 11,954.5 | 12.961 | 0.010 | 12.971 | 100 | 1.03% | -1.52% | -23.78% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 11,954.5 | 12.993 | 0.010 | 13.003 | 100 | 1.26% | -1.52% | -24.19% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 11,954.5 | 13.841 | 0.010 | 13.851 | 100 | 1.01% | -1.38% | -22.68% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 11,954.5 | 14.735 | 0.010 | 14.745 | 100 | 0.99% | -1.25% | -21.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 11,954.5 | 13.944 | 0.010 | 13.954 | 100 | 1.22% | -1.37% | -22.91% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,954.5 | 15.647 | 0.010 | 15.657 | 100 | 1.09% | -1.09% | -20.65% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,954.5 | 14.912 | 0.010 | 14.922 | 100 | 1.30% | -1.17% | -21.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 11,954.5 | 16.552 | 0.010 | 16.562 | 100 | 0.95% | -1.05% | -19.81% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 11,954.5 | 15.867 | 0.010 | 15.877 | 100 | 1.13% | -1.12% | -20.68% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 11,954.5 | 17.809 | 0.010 | 17.819 | 100 | 1.04% | -0.94% | -18.81% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,954.5 | 14.744 | 0.010 | 14.754 | 100 | -1.73% | -0.12% | 25.93% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,954.5 | 14.549 | 0.010 | 14.559 | 100 | -1.60% | 0.68% | 33.38% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,954.5 | 12.899 | 0.010 | 12.909 | 100 | -1.97% | -0.32% | 26.97% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 11,954.5 | 12.577 | 0.010 | 12.587 | 100 | -1.86% | 0.70% | 37.36% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 11,954.5 | 11.604 | 0.010 | 11.614 | 100 | -1.99% | 0.72% | 39.37% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.