Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 123.46 | 111.53 | 1.75 | 0.010 | 1.76 | 10 | 0.00% | 0.57% | -3.31% | 12 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 118.45 | 111.53 | 1.32 | 0.010 | 1.33 | 10 | 0.76% | 0.76% | -2.94% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427999912 | Gilead Sciences | Mini Future | Short | 114.2 | 111.53 | 0.95 | 0.010 | 0.96 | 10 | 0.00% | 1.06% | -4.04% | 21 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,168.74 | 3,868 | 1.58 | 0.050 | 1.63 | 1,000 | -3.66% | -2.47% | 17.91% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,162.27 | 3,868 | 3.15 | 0.010 | 3.16 | 500 | -0.94% | -0.32% | 22.57% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,969.11 | 3,868 | 1.37 | 0.050 | 1.42 | 1,000 | -4.20% | -2.84% | 21.24% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,965.36 | 3,868 | 2.73 | 0.010 | 2.74 | 500 | -1.09% | -0.36% | 26.39% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,737.8 | 3,868 | 2.26 | 0.010 | 2.27 | 500 | -0.88% | 0.00% | 35.33% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,731.82 | 3,868 | 1.12 | 0.050 | 1.17 | 1,000 | -5.08% | -3.45% | 27.27% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,531.22 | 3,868 | 0.91 | 0.050 | 0.96 | 1,000 | -6.19% | -4.21% | 37.88% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,508.34 | 3,868 | 1.77 | 0.010 | 1.78 | 500 | -1.67% | -0.56% | 48.74% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,399.11 | 3,868 | 0.77 | 0.050 | 0.82 | 1,000 | -7.23% | -4.94% | 48.08% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,397.76 | 3,868 | 1.54 | 0.010 | 1.55 | 500 | -1.91% | -0.65% | 60.42% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,289.17 | 3,868 | 0.64 | 0.050 | 0.69 | 1,000 | -9.86% | -5.88% | ― | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,196.74 | 3,868 | 1.11 | 0.010 | 1.12 | 500 | -1.77% | 0.00% | ― | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,100 | 3,868 | 0.45 | 0.050 | 0.5 | 1,000 | -11.76% | -6.25% | ― | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 4,000 | 3,868 | 0.34 | 0.050 | 0.39 | 1,000 | -17.07% | ― | ― | 7 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1441351215 | Gold | Mini Future | Short | 4,198.47 | 3,306.42 | 7.91 | 0.010 | 7.92 | 100 | 2.73% | 5.89% | -0.25% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1442951039 | Gold | Mini Future | Short | 4,148.76 | 3,306.42 | 7.39 | 0.010 | 7.4 | 100 | 3.07% | 3.94% | -2.64% | 8 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441357857 | Gold | Mini Future | Short | 4,099.72 | 3,306.42 | 7.11 | 0.010 | 7.12 | 100 | 3.04% | 6.60% | ― | 17 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.