Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 50,741.3 | 7.46 | 0.010 | 7.47 | 1,000 | -5.55% | 0.95% | 10.91% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,159.199 | 50,741.3 | 6.819 | 0.010 | 6.829 | 1,000 | -6.10% | 0.99% | 11.79% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 50,741.3 | 7.375 | 0.010 | 7.385 | 1,000 | -5.62% | 0.94% | 11.02% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,268.697 | 50,741.3 | 6.732 | 0.010 | 6.742 | 1,000 | -6.19% | 0.99% | 11.88% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 42,340 | 50,741.3 | 7.305 | 0.010 | 7.315 | 1,000 | -5.64% | 0.94% | 11.10% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,357.937 | 50,741.3 | 6.662 | 0.010 | 6.672 | 1,000 | -6.20% | 1.00% | 12.04% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 42,420 | 50,741.3 | 7.24 | 0.010 | 7.25 | 1,000 | -5.69% | 0.98% | 11.20% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 42,450 | 50,741.3 | 7.22 | 0.010 | 7.23 | 1,000 | -5.72% | 0.94% | 11.21% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,467.383 | 50,741.3 | 6.575 | 0.010 | 6.585 | 1,000 | -6.29% | 1.00% | 12.16% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,480 | 50,741.3 | 7.27 | 0.010 | 7.28 | 1,000 | -4.97% | 1.68% | 11.50% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,494.164 | 50,741.3 | 6.62 | 0.010 | 6.63 | 1,000 | -5.43% | 1.69% | 12.59% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,741.3 | 6.564 | ― | ― | 1,000 | -6.19% | 1.34% | 13.33% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,741.3 | 0.013 | ― | ― | 1,000 | 8.33% | -45.83% | -86.46% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 42,560 | 50,741.3 | 7.135 | 0.010 | 7.145 | 1,000 | -5.78% | 0.98% | 11.33% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,576.829 | 50,741.3 | 6.488 | 0.010 | 6.498 | 1,000 | -6.38% | 1.00% | 12.31% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 50,741.3 | 7.066 | 0.010 | 7.076 | 1,000 | -5.85% | 0.94% | 11.43% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,665.784 | 50,741.3 | 6.418 | 0.010 | 6.428 | 1,000 | -6.44% | 1.01% | 12.44% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 50,741.3 | 6.981 | 0.010 | 6.991 | 1,000 | -5.92% | 0.94% | 11.55% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,775.178 | 50,741.3 | 6.331 | 0.010 | 6.341 | 1,000 | -6.54% | 1.01% | 12.59% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,840 | 50,741.3 | 6.921 | 0.010 | 6.931 | 1,000 | -5.96% | 0.96% | 11.67% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.