Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 22,700.9 | 13.7 | 0.010 | 13.71 | 100 | -1.08% | 6.47% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889350 | NASDAQ 100 | Warrant | Call | 22,200 | 22,700.9 | 14.575 | 0.010 | 14.585 | 100 | -1.21% | 6.63% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 22,700.9 | 21.91 | 0.010 | 21.92 | 100 | -0.64% | 5.45% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 22,700.9 | 18.522 | 0.010 | 18.532 | 100 | -0.83% | 5.89% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 22,700.9 | 17.03 | 0.010 | 17.04 | 100 | -1.49% | -5.15% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889392 | NASDAQ 100 | Warrant | Put | 22,200 | 22,700.9 | 7.397 | 0.010 | 7.407 | 100 | -3.13% | -9.05% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 22,700.9 | 9.598 | 0.010 | 9.608 | 100 | -2.37% | -6.83% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 22,700.9 | 11.46 | 0.010 | 11.47 | 100 | -1.88% | -5.67% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,227.33 | 2.526 | 0.010 | 2.536 | 100 | -2.32% | 4.55% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,227.33 | 4.217 | 0.010 | 4.227 | 100 | -1.68% | 3.33% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,227.33 | 3.819 | 0.010 | 3.829 | 100 | -1.29% | -3.27% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,227.33 | 2.043 | 0.010 | 2.053 | 100 | -2.53% | -4.62% | ― | 12 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889517 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.85 | 70.21 | 5.43 | 0.020 | 5.45 | 1 | 7.74% | 70.22% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.35 | 70.21 | 5.82 | 0.020 | 5.84 | 1 | 7.38% | 63.03% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.85 | 70.21 | 6.2 | 0.020 | 6.22 | 1 | 6.71% | 56.96% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.34 | 70.21 | 6.58 | 0.020 | 6.6 | 1 | 6.30% | 51.61% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.34 | 70.21 | 7.35 | 0.020 | 7.37 | 1 | 5.60% | 44.12% | ― | 13 Jun. 2025 | |
| Bucher Mini Future with ISIN code: CH1452889947 | Bucher | Mini Future | Short | 409.06 | 399 | 0.25 | 0.010 | 0.26 | 100 | -16.67% | -26.47% | ― | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 140.6 | 152.902 | 1.5 | 0.010 | 1.51 | 10 | 40.19% | 59.57% | ― | 13 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452889988 | Clariant | Mini Future | Short | 9.17 | 8.7 | 1.51 | 0.010 | 1.52 | 1 | -12.72% | -14.20% | ― | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.