Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 310.304 | 3.2 | 0.010 | 3.21 | 10 | 7.74% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.304 | 2.66 | 0.010 | 2.67 | 10 | 11.76% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 94.187 | 0.72 | 0.230 | 0.95 | 10 | -36.84% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 94.187 | 0.96 | 0.230 | 1.19 | 10 | -33.33% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 94.187 | 0.75 | 0.230 | 0.98 | 10 | -38.52% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 94.187 | 1.31 | 0.230 | 1.54 | 10 | -28.42% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 94.187 | 1.12 | 0.230 | 1.35 | 10 | -32.53% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 94.187 | 1.74 | 0.230 | 1.97 | 10 | -25.00% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 94.187 | 2.28 | 0.230 | 2.51 | 10 | -22.18% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 94.187 | 3.38 | 0.230 | 3.61 | 10 | 4.64% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 94.187 | 2.63 | 0.230 | 2.86 | 10 | 3.95% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 94.187 | 1.92 | 0.230 | 2.15 | 10 | 6.08% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 94.187 | 1.96 | 0.230 | 2.19 | 10 | 2.08% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 94.187 | 1.29 | 0.230 | 1.52 | 10 | 2.38% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 94.187 | 1.39 | 0.230 | 1.62 | 10 | -1.42% | ― | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 94.187 | 0.93 | 0.230 | 1.16 | 10 | -7.92% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 487.936 | 0.18 | 0.120 | 0.3 | 100 | -43.75% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 487.936 | 0.47 | 0.120 | 0.59 | 100 | -26.56% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 487.936 | 0.61 | 0.120 | 0.73 | 100 | -22.78% | ― | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 487.936 | 1.31 | 0.150 | 1.46 | 100 | -5.07% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.