Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.174 | 804 | 6.13 | 0.090 | 6.22 | 100 | -1.76% | -2.08% | -4.96% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.547 | 804 | 6.39 | 0.090 | 6.48 | 100 | -1.69% | -1.84% | -4.77% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 993.792 | 804 | 1.93 | 0.070 | 2 | 100 | -2.53% | -2.03% | 6.63% | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1418868787 | Swiss Life | Knock-Out Warrant (open end) | Put | 899.539 | 804 | 0.98 | 0.070 | 1.05 | 100 | -4.85% | -4.85% | 12.64% | 21 Feb. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1399053532 | Swiss Life | Knock-Out Warrant (open end) | Put | 841.856 | 804 | 0.41 | 0.070 | 0.48 | 100 | -10.87% | -8.89% | 41.38% | 27 Nov. 2024 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.05 | 116.05 | 6.32 | 0.020 | 6.34 | 9.924 | -2.62% | -4.39% | -3.51% | 11 Dec. 2015 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 131.26 | 139.75 | 1.44 | 0.100 | 1.54 | 10 | -6.49% | 14.29% | -31.43% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 118.25 | 139.75 | 1.24 | 0.010 | 1.25 | 20 | -1.59% | 12.73% | -19.48% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 117.14 | 139.75 | 2.79 | 0.100 | 2.89 | 10 | -3.13% | 6.90% | -18.90% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 108.06 | 139.75 | 1.74 | 0.010 | 1.75 | 20 | -0.57% | 8.75% | -14.29% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.5 | 139.75 | 3.91 | 0.100 | 4.01 | 10 | -2.25% | 5.11% | -14.07% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.41 | 139.75 | 4.4 | 0.100 | 4.5 | 10 | -2.00% | 4.51% | -12.52% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 99.46 | 139.75 | 2.16 | 0.010 | 2.17 | 20 | -0.92% | 6.40% | -12.20% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.26 | 139.75 | 4.89 | 0.100 | 4.99 | 10 | -1.81% | 4.04% | -11.41% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.38 | 139.75 | 2.46 | 0.010 | 2.47 | 20 | -0.40% | 6.03% | -10.55% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.71 | 139.75 | 5.32 | 0.100 | 5.42 | 10 | -1.66% | 3.70% | -10.74% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.02 | 139.75 | 2.72 | 0.010 | 2.73 | 20 | -0.37% | 5.43% | -9.63% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.25 | 139.75 | 5.84 | 0.100 | 5.94 | 10 | -1.52% | 3.36% | -9.74% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.03 | 139.75 | 6.53 | 0.130 | 6.66 | 10 | -1.80% | 2.51% | -9.18% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.12 | 139.75 | 6.67 | 0.010 | 6.68 | 10 | -0.45% | 4.38% | -7.87% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.