Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 41,410 | 50,741.3 | 8.024 | 0.010 | 8.034 | 1,000 | -5.15% | 0.92% | 10.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,432.084 | 50,741.3 | 7.395 | 0.010 | 7.405 | 1,000 | -5.60% | 0.94% | 10.94% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 50,741.3 | 7.352 | ― | ― | 1,000 | -5.51% | 1.28% | 12.23% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 50,741.3 | 0.011 | ― | ― | 1,000 | 0.00% | -45.00% | -85.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 41,520 | 50,741.3 | 7.939 | 0.010 | 7.949 | 1,000 | -5.21% | 0.92% | 10.28% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,541.684 | 50,741.3 | 7.308 | 0.010 | 7.318 | 1,000 | -5.68% | 0.94% | 11.05% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 41,630 | 50,741.3 | 7.854 | 0.010 | 7.864 | 1,000 | -5.27% | 0.93% | 10.39% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938705 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,651.284 | 50,741.3 | 7.221 | 0.010 | 7.231 | 1,000 | -5.76% | 0.94% | 11.16% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937053 | Dow Jones Industrial Average | Mini Future | Long | 41,740 | 50,741.3 | 7.769 | 0.010 | 7.779 | 1,000 | -5.33% | 0.92% | 10.48% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938713 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,760.884 | 50,741.3 | 7.134 | 0.010 | 7.144 | 1,000 | -5.82% | 0.93% | 11.28% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 41,850 | 50,741.3 | 7.684 | 0.010 | 7.694 | 1,000 | -5.39% | 0.93% | 10.58% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938721 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,870.484 | 50,741.3 | 7.048 | 0.010 | 7.058 | 1,000 | -5.89% | 0.95% | 11.41% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 50,741.3 | 7.599 | 0.010 | 7.609 | 1,000 | -5.45% | 0.93% | 10.68% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,980.084 | 50,741.3 | 6.961 | 0.010 | 6.971 | 1,000 | -5.97% | 0.94% | 11.54% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 50,741.3 | 6.958 | ― | ― | 1,000 | -5.83% | 1.31% | 12.75% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 50,741.3 | 0.012 | ― | ― | 1,000 | 9.09% | -45.45% | -86.21% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,049.701 | 50,741.3 | 6.97 | 0.010 | 6.98 | 1,000 | -5.17% | 1.60% | 11.88% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 42,070 | 50,741.3 | 7.514 | 0.010 | 7.524 | 1,000 | -5.51% | 0.93% | 10.79% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 42,070 | 50,741.3 | 7.58 | 0.010 | 7.59 | 1,000 | -4.77% | 1.61% | 11.14% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,089.685 | 50,741.3 | 6.87 | 0.010 | 6.88 | 1,000 | -6.06% | 0.94% | 11.67% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.