Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 2,804.483 | 1.44 | 0.040 | 1.48 | 1,000 | -0.69% | 6.67% | -5.26% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,858.5 | 2,804.483 | 1.25 | 0.040 | 1.29 | 1,000 | -0.79% | 7.76% | -6.02% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,765.71 | 2,804.483 | 1.15 | 0.040 | 1.19 | 1,000 | -1.71% | 8.49% | -6.50% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,673.73 | 2,804.483 | 1.05 | 0.040 | 1.09 | 1,000 | -1.87% | 8.25% | -7.08% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,582.04 | 2,804.483 | 0.96 | 0.040 | 1 | 1,000 | -1.03% | 10.34% | -6.80% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,488.29 | 2,804.483 | 0.86 | 0.040 | 0.9 | 1,000 | -1.15% | 11.69% | -8.51% | 29 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,230 | 32,677.5 | 8.06 | 0.100 | 8.16 | 1,000 | -4.05% | -5.06% | 24.19% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,074.7 | 11.1 | 0.010 | 11.11 | 1,000 | -0.98% | -3.56% | 0.91% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 13,074.7 | 12.41 | ― | ― | 1,000 | -0.80% | -3.20% | 0.81% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,074.7 | 12.85 | ― | ― | 1,000 | -0.77% | -3.09% | 0.86% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,753.993 | 24,736.6 | 8.3 | 0.010 | 8.31 | 1,000 | -3.38% | -4.82% | 3.49% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,468.715 | 24,736.6 | 8.56 | 0.010 | 8.57 | 1,000 | -3.28% | -4.68% | 3.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,902.099 | 24,736.6 | 9.09 | 0.010 | 9.1 | 1,000 | -2.99% | -4.32% | 3.30% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670939 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,110.905 | 50,741.3 | 0.548 | 0.010 | 0.558 | 1,000 | -47.05% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670921 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,010.883 | 50,741.3 | 0.625 | 0.010 | 0.635 | 1,000 | -43.74% | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,846.547 | 50,741.3 | 0.753 | 0.010 | 0.763 | 1,000 | -38.93% | 0.94% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,746.395 | 50,741.3 | 0.831 | 0.010 | 0.841 | 1,000 | -36.56% | 1.22% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,646.243 | 50,741.3 | 0.909 | 0.010 | 0.919 | 1,000 | -34.46% | 1.34% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,546.09 | 50,741.3 | 0.987 | 0.010 | 0.997 | 1,000 | -32.58% | 1.54% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,445.938 | 50,741.3 | 1.066 | 0.010 | 1.076 | 1,000 | -30.82% | 1.62% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.