Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -56.76% | -36.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -46.67% | -25.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,788.3 | 11.104 | 0.010 | 11.114 | 100 | -0.09% | 11.56% | 67.25% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 24,788.3 | 16.545 | 0.010 | 16.555 | 100 | -0.06% | 8.81% | 48.03% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 24,788.3 | 19.468 | 0.010 | 19.478 | 100 | -0.05% | 7.37% | 40.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,788.3 | 11.554 | 0.010 | 11.564 | 100 | -0.09% | 12.04% | 70.51% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044215 | NASDAQ 100 | Warrant | Call | 25,000 | 24,788.3 | 4.8 | 0.010 | 4.81 | 100 | -0.21% | 20.30% | 145.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 24,788.3 | 18.841 | 0.010 | 18.851 | 100 | -0.05% | 8.13% | 43.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 24,788.3 | 21.754 | 0.010 | 21.764 | 100 | -0.05% | 6.88% | 37.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,788.3 | 15.474 | 0.010 | 15.484 | 100 | -0.06% | 9.57% | 53.07% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015637 | NASDAQ 100 | Warrant | Call | 25,000 | 24,788.3 | 6.657 | 0.010 | 6.667 | 100 | -0.15% | 17.16% | 115.93% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044223 | NASDAQ 100 | Warrant | Call | 24,500 | 24,788.3 | 7.284 | 0.010 | 7.294 | 100 | -0.14% | 17.64% | 117.43% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044355 | NASDAQ 100 | Warrant | Call | 24,500 | 24,788.3 | 9.164 | 0.010 | 9.174 | 100 | -0.11% | 15.13% | 94.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 24,788.3 | 21.287 | 0.010 | 21.297 | 100 | -0.05% | 7.51% | 39.48% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044090 | NASDAQ 100 | Warrant | Call | 24,500 | 24,788.3 | 4.02 | 0.010 | 4.03 | 100 | -0.25% | 23.20% | 173.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 24,788.3 | 24.168 | 0.010 | 24.178 | 100 | -0.04% | 6.42% | 34.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044108 | NASDAQ 100 | Warrant | Call | 24,200 | 24,788.3 | 5.936 | 0.010 | 5.946 | 100 | -0.17% | 22.14% | 152.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044231 | NASDAQ 100 | Warrant | Call | 24,200 | 24,788.3 | 8.99 | 0.010 | 9 | 100 | -0.11% | 15.97% | 101.12% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044363 | NASDAQ 100 | Warrant | Call | 24,200 | 24,788.3 | 10.823 | 0.010 | 10.833 | 100 | -0.09% | 13.81% | 83.29% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 24,788.3 | 23.871 | 0.010 | 23.881 | 100 | -0.04% | 6.95% | 35.88% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.