Products
16218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531164049 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,364.2 | 42.484 | 0.010 | 42.494 | 100 | 0.27% | 4.57% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164056 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,614 | 5.253 | 0.010 | 5.263 | 100 | -0.30% | -8.91% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,614 | 3.667 | 0.010 | 3.677 | 100 | -0.38% | -12.59% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164072 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,614 | 2.058 | 0.010 | 2.068 | 100 | -0.63% | -21.03% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164080 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,614 | 1.235 | 0.010 | 1.245 | 100 | -0.56% | -31.31% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164098 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,614 | 0.31 | ― | ― | 100 | 0.98% | -67.74% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,614 | 2.895 | 0.010 | 2.905 | 100 | -0.89% | 20.07% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,614 | 3.603 | 0.010 | 3.613 | 100 | -0.80% | 15.52% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164130 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,614 | 4.327 | 0.010 | 4.337 | 100 | -0.76% | 13.21% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164148 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,614 | 5.061 | 0.010 | 5.071 | 100 | -0.53% | 11.40% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164155 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,614 | 5.824 | 0.010 | 5.834 | 100 | -0.72% | 10.30% | ― | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164163 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,614 | 10.493 | 0.010 | 10.503 | 100 | -0.50% | 6.15% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164171 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,340.1 | 14.714 | 0.010 | 14.724 | 100 | -0.28% | -14.69% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164189 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,340.1 | 5.382 | 0.010 | 5.392 | 100 | -0.61% | -30.73% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164197 | SMI | Knock-Out Warrant (closed-end) | Call | 12,500 | 12,340.1 | 1.272 | 0.010 | 1.282 | 100 | -3.42% | -62.64% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164205 | SMI | Knock-Out Warrant (closed-end) | Call | 12,600 | 12,340.1 | 0.39 | ― | ― | 100 | -5.34% | -84.91% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164312 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,340.1 | 17.663 | 0.010 | 17.673 | 100 | 0.14% | 17.03% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164320 | SMI | Knock-Out Warrant (closed-end) | Put | 14,300 | 12,340.1 | 18.659 | 0.010 | 18.669 | 100 | 0.13% | 15.94% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164338 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 12,340.1 | 19.656 | 0.010 | 19.666 | 100 | 0.13% | 15.01% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164346 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,340.1 | 20.654 | 0.010 | 20.664 | 100 | 0.13% | 14.18% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.