Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.766 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -17.65% | -52.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.766 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -12.96% | -47.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.766 | 0.082 | 0.010 | 0.092 | 10 | -10.87% | -25.45% | -54.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.766 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -18.18% | -50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.766 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -15.79% | -47.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.766 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -10.34% | -42.22% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 34.145 | 0.62 | 0.030 | 0.65 | 1 | -4.62% | 44.19% | 51.22% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655213 | Infineon | Warrant | Call | 35 | 34.145 | 1.93 | 0.030 | 1.96 | 1 | -1.53% | 38.85% | 55.65% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 34.145 | 0.62 | 0.030 | 0.65 | 1 | -4.62% | 37.78% | 47.62% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 34.145 | 1.39 | 0.030 | 1.42 | 1 | -2.11% | 37.62% | 52.75% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 34.145 | 2.87 | 0.030 | 2.9 | 1 | -1.03% | 29.28% | 47.18% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 34.145 | 0.6 | 0.030 | 0.63 | 1 | -4.76% | 33.33% | 46.34% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 34.145 | 1.13 | 0.030 | 1.16 | 1 | -2.59% | 34.52% | 52.70% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 34.145 | 2.08 | 0.030 | 2.11 | 1 | -1.42% | 30.82% | 49.64% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 34.145 | 3.69 | 0.030 | 3.72 | 1 | -0.81% | 25.08% | 42.47% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 34.145 | 1.46 | 0.030 | 1.49 | 1 | -2.01% | 28.07% | 41.75% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 34.145 | 3.39 | 0.030 | 3.42 | 1 | -0.88% | 23.27% | 38.37% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 34.145 | 7.47 | 0.030 | 7.5 | 1 | -0.40% | 16.17% | 28.35% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655346 | Infineon | Warrant | Put | 35 | 34.145 | 2.62 | 0.030 | 2.65 | 1 | -1.13% | -24.50% | -40.72% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 34.145 | 5.95 | 0.060 | 6.01 | 1 | -1.00% | -17.02% | -28.05% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.