Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 40,700 | 50,741.3 | 8.576 | 0.010 | 8.586 | 1,000 | -4.81% | 0.91% | 9.63% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 40,760 | 50,741.3 | 8.533 | 0.010 | 8.543 | 1,000 | -4.79% | 0.92% | 9.72% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,774.483 | 50,741.3 | 7.916 | 0.010 | 7.926 | 1,000 | -5.21% | 0.93% | 10.33% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 40,870 | 50,741.3 | 8.446 | 0.010 | 8.456 | 1,000 | -4.88% | 0.92% | 9.77% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 40,870 | 50,741.3 | 8.45 | 0.010 | 8.46 | 1,000 | -4.86% | 0.92% | 9.75% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,884.083 | 50,741.3 | 7.829 | 0.010 | 7.839 | 1,000 | -5.28% | 0.93% | 10.42% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 40,980 | 50,741.3 | 8.43 | 0.010 | 8.44 | 1,000 | -4.20% | 1.57% | 10.05% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 40,980 | 50,741.3 | 8.365 | 0.010 | 8.375 | 1,000 | -4.91% | 0.92% | 9.85% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,993.683 | 50,741.3 | 7.81 | 0.010 | 7.82 | 1,000 | -4.52% | 1.56% | 10.78% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,993.683 | 50,741.3 | 7.742 | 0.010 | 7.752 | 1,000 | -5.34% | 0.93% | 10.52% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 50,741.3 | 7.746 | ― | ― | 1,000 | -5.22% | 1.27% | 11.76% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 50,741.3 | 0.01 | ― | ― | 1,000 | 0.00% | -44.44% | -85.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 41,090 | 50,741.3 | 8.279 | 0.010 | 8.289 | 1,000 | -4.98% | 0.91% | 9.92% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,103.284 | 50,741.3 | 7.655 | 0.010 | 7.665 | 1,000 | -5.41% | 0.92% | 10.62% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 41,200 | 50,741.3 | 8.194 | 0.010 | 8.204 | 1,000 | -5.03% | 0.91% | 10.00% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,212.884 | 50,741.3 | 7.568 | 0.010 | 7.578 | 1,000 | -5.48% | 0.92% | 10.72% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 41,300 | 50,741.3 | 8.109 | 0.010 | 8.119 | 1,000 | -5.09% | 0.91% | 10.10% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,322.484 | 50,741.3 | 7.482 | 0.010 | 7.492 | 1,000 | -5.53% | 0.94% | 10.83% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 41,350 | 50,741.3 | 8.14 | 0.010 | 8.15 | 1,000 | -4.46% | 1.50% | 10.45% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,402.024 | 50,741.3 | 7.49 | 0.010 | 7.5 | 1,000 | -4.71% | 1.63% | 11.29% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.