Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 550.4 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | 0.00% | -40.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -11.11% | -51.02% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 550.4 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | 7.69% | -52.54% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 550.4 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | 8.33% | -43.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 550.4 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | 7.14% | -39.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 550.4 | 0.69 | 0.150 | 0.84 | 100 | -17.86% | 13.11% | -34.91% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 550.4 | 0.88 | 0.120 | 1 | 100 | -12.00% | 10.00% | -26.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 550.4 | 0.61 | 0.150 | 0.76 | 100 | -19.74% | 17.31% | -38.38% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 550.4 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | 13.64% | -31.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 550.4 | 1.44 | 0.180 | 1.62 | 100 | -11.11% | -25.00% | 5.11% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 550.4 | 0.97 | 0.150 | 1.12 | 100 | -13.39% | -32.17% | 5.43% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -32.41% | -1.35% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.87 | 0.120 | 0.99 | 100 | -12.12% | -26.27% | -1.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.64 | 0.120 | 0.76 | 100 | -15.79% | -36.00% | 1.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 550.4 | 0.53 | 0.150 | 0.68 | 100 | -22.06% | -43.62% | -1.85% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -54.72% | -20.00% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.44 | 0.120 | 0.56 | 100 | -21.43% | -38.03% | -10.20% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 550.4 | 0.34 | 0.120 | 0.46 | 100 | -26.09% | -45.16% | -15.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -37.93% | -18.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 550.4 | 0.08 | 0.120 | 0.2 | 100 | -60.00% | -71.43% | -57.89% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.