Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 1,153.044 | 2.78 | 0.020 | 2.8 | 100 | -0.71% | 13.47% | 25.79% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 1,153.044 | 2.89 | 0.010 | 2.9 | 100 | -0.34% | 11.15% | 19.92% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 1,153.044 | 2.06 | 0.020 | 2.08 | 100 | -0.96% | 17.71% | 34.64% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 1,153.044 | 2.17 | 0.010 | 2.18 | 100 | -0.46% | 16.04% | 29.94% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 0.99 | 0.010 | 1 | 100 | -1.00% | 25.32% | 43.48% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | 19.79% | 35.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | 16.51% | 28.28% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,153.044 | 1.39 | 0.010 | 1.4 | 100 | -0.71% | 13.93% | 25.23% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 1,054 | 0.14 | 0.130 | 0.27 | 200 | -48.15% | -44.00% | -53.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 1,054 | 0.09 | 0.130 | 0.22 | 200 | -59.09% | -57.14% | -65.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 1,054 | 0.065 | 0.135 | 0.2 | 200 | -67.50% | -65.79% | -71.74% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 1,054 | 0.15 | 0.130 | 0.28 | 200 | -46.43% | -42.31% | -54.55% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 1,054 | 0.33 | 0.130 | 0.46 | 200 | -28.26% | -21.43% | -35.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 1,054 | 0.18 | 0.130 | 0.31 | 200 | -41.94% | -37.93% | -50.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 1,054 | 0.3 | 0.130 | 0.43 | 200 | -30.23% | -25.00% | -41.18% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 1,054 | 0.33 | 0.130 | 0.46 | 200 | -28.26% | -21.43% | -37.74% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 1,054 | 0.56 | 0.130 | 0.69 | 200 | -18.84% | -12.50% | -29.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 1,054 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -10.00% | -22.58% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 1,054 | 0.56 | 0.130 | 0.69 | 200 | -18.84% | -12.50% | -27.27% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 1,054 | 2 | 0.160 | 2.16 | 200 | -7.41% | -9.91% | -5.21% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.