Products
16216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165624 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Call | 2.407 | 3.154 | 0.66 | 0.010 | 0.67 | 1 | -4.35% | -8.33% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 16,616.687 | 12,338.3 | 40.267 | 0.010 | 40.277 | 100 | -0.14% | 6.15% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,818.862 | 12,338.3 | 6.46 | 0.010 | 6.47 | 500 | -0.31% | 7.67% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 15,220.493 | 12,338.3 | 5.27 | 0.010 | 5.28 | 500 | -0.19% | 9.79% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150865 | SMI | Knock-Out Warrant (open end) | Put | 15,021.037 | 12,338.3 | 4.87 | 0.010 | 4.88 | 500 | -0.20% | 10.68% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165905 | SMI | Knock-Out Warrant (open end) | Put | 14,083.592 | 12,338.3 | 14.936 | 0.010 | 14.946 | 100 | -0.35% | 18.73% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165897 | SMI | Knock-Out Warrant (open end) | Put | 14,043.701 | 12,338.3 | 14.537 | 0.010 | 14.547 | 100 | -0.36% | 19.35% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165889 | SMI | Knock-Out Warrant (open end) | Put | 14,023.755 | 12,338.3 | 14.338 | 0.010 | 14.348 | 100 | -0.37% | 19.67% | ― | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 598.369 | 518.498 | 8.17 | ― | ― | 10 | -6.95% | -9.62% | ― | 26 Feb. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165673 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 60.588 | 96.37 | 28.56 | 0.020 | 28.58 | 1 | -7.21% | 4.23% | ― | 26 Feb. 2026 | |
| ABB Mini Future with ISIN code: CH1531151103 | ABB | Mini Future | Long | 60.03 | 66.772 | 0.84 | ― | ― | 10 | -4.55% | -14.29% | ― | 27 Feb. 2026 | |
| ABB Mini Future with ISIN code: CH1531151111 | ABB | Mini Future | Short | 79.96 | 66.772 | 1.55 | ― | ― | 10 | -3.73% | 1.31% | ― | 27 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151137 | Alphabet Class C | Mini Future | Long | 290.48 | 304.263 | 0.98 | 0.300 | 1.28 | 20 | -21.60% | -14.04% | ― | 27 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151145 | Alphabet Class C | Mini Future | Long | 280.46 | 304.263 | 1.36 | 0.300 | 1.66 | 20 | -16.56% | -9.93% | ― | 27 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151152 | Alphabet Class C | Mini Future | Long | 250.4 | 304.263 | 2.49 | 0.300 | 2.79 | 20 | -10.11% | -5.68% | ― | 27 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151178 | Alphabet Class C | Mini Future | Short | 339.72 | 304.263 | 2 | 0.300 | 2.3 | 20 | -6.10% | -10.31% | ― | 27 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151160 | Alphabet Class C | Mini Future | Short | 329.72 | 304.263 | 1.58 | 0.300 | 1.88 | 20 | -8.14% | -13.19% | ― | 27 Feb. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1531151194 | Amazon.com | Mini Future | Long | 200.14 | 209.23 | 1.41 | 0.080 | 1.49 | 10 | -5.37% | -4.08% | ― | 27 Feb. 2026 | |
| AMD Mini Future with ISIN code: CH1531151210 | AMD | Mini Future | Long | 180.12 | 198.499 | 0.54 | 0.030 | 0.57 | 50 | -5.26% | 0.00% | ― | 27 Feb. 2026 | |
| AMD Mini Future with ISIN code: CH1531151228 | AMD | Mini Future | Short | 229.98 | 198.499 | 0.89 | 0.030 | 0.92 | 50 | -1.11% | -3.26% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.