Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,151.186 | 14,389.3 | 8.83 | 0.020 | 8.85 | 500 | -0.11% | 3.03% | 3.88% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,119.94 | 14,389.3 | 44.495 | 0.020 | 44.515 | 100 | -0.04% | 3.28% | 4.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,052.665 | 14,389.3 | 45.158 | 0.020 | 45.178 | 100 | -0.04% | 3.23% | 4.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,030.666 | 14,389.3 | 9.08 | 0.020 | 9.1 | 500 | 0.00% | 3.06% | 3.89% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,985.39 | 14,389.3 | 45.83 | 0.020 | 45.85 | 100 | -0.05% | 3.18% | 4.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,919.329 | 14,389.3 | 46.491 | 0.020 | 46.511 | 100 | -0.04% | 3.14% | 3.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,882.141 | 14,389.3 | 9.37 | 0.020 | 9.39 | 500 | -0.11% | 2.97% | 3.77% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,852.019 | 14,389.3 | 47.164 | 0.020 | 47.184 | 100 | -0.04% | 3.09% | 3.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,784.71 | 14,389.3 | 47.837 | 0.020 | 47.857 | 100 | -0.04% | 3.05% | 3.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,748.812 | 14,389.3 | 9.64 | 0.020 | 9.66 | 500 | -0.10% | 2.88% | 3.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,717.4 | 14,389.3 | 48.51 | 0.020 | 48.53 | 100 | -0.04% | 3.00% | 3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,650.09 | 14,389.3 | 49.183 | 0.020 | 49.203 | 100 | -0.04% | 2.96% | 3.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,614.192 | 14,389.3 | 9.91 | 0.020 | 9.93 | 500 | -0.10% | 2.80% | 3.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,582.78 | 14,389.3 | 49.856 | 0.020 | 49.876 | 100 | -0.04% | 2.92% | 3.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,516.641 | 14,389.3 | 50.518 | 0.020 | 50.538 | 100 | -0.04% | 2.89% | 3.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,479.573 | 14,389.3 | 10.18 | 0.020 | 10.2 | 500 | 0.00% | 2.72% | 3.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,449.291 | 14,389.3 | 51.191 | 0.020 | 51.211 | 100 | -0.04% | 2.85% | 3.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,381.94 | 14,389.3 | 51.853 | 0.020 | 51.873 | 100 | -0.04% | 2.82% | 3.60% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,314.589 | 14,389.3 | 52.538 | 0.020 | 52.558 | 100 | -0.04% | 2.77% | 3.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,247.239 | 14,389.3 | 53.212 | 0.020 | 53.232 | 100 | -0.04% | 2.74% | 3.52% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.