Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,151.186 | 14,387.7 | 8.83 | 0.020 | 8.85 | 500 | -0.11% | 3.03% | 3.88% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,119.94 | 14,387.7 | 44.485 | 0.020 | 44.505 | 100 | -0.07% | 3.25% | 4.13% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,052.665 | 14,387.7 | 45.148 | 0.020 | 45.168 | 100 | -0.07% | 3.21% | 4.08% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,030.666 | 14,387.7 | 9.07 | 0.020 | 9.09 | 500 | -0.11% | 2.95% | 3.78% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,985.39 | 14,387.7 | 45.82 | 0.020 | 45.84 | 100 | -0.07% | 3.16% | 4.02% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,919.329 | 14,387.7 | 46.481 | 0.020 | 46.501 | 100 | -0.06% | 3.11% | 3.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,882.141 | 14,387.7 | 9.37 | 0.020 | 9.39 | 500 | -0.11% | 2.97% | 3.77% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,852.019 | 14,387.7 | 47.154 | 0.020 | 47.174 | 100 | -0.06% | 3.07% | 3.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,784.71 | 14,387.7 | 47.827 | 0.020 | 47.847 | 100 | -0.06% | 3.03% | 3.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,748.812 | 14,387.7 | 9.64 | 0.020 | 9.66 | 500 | -0.10% | 2.88% | 3.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,717.4 | 14,387.7 | 48.5 | 0.020 | 48.52 | 100 | -0.06% | 2.98% | 3.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,650.09 | 14,387.7 | 49.173 | 0.020 | 49.193 | 100 | -0.06% | 2.94% | 3.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,614.192 | 14,387.7 | 9.91 | 0.020 | 9.93 | 500 | -0.10% | 2.80% | 3.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,582.78 | 14,387.7 | 49.846 | 0.020 | 49.866 | 100 | -0.06% | 2.90% | 3.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,516.641 | 14,387.7 | 50.508 | 0.020 | 50.528 | 100 | -0.06% | 2.87% | 3.67% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,479.573 | 14,387.7 | 10.18 | 0.020 | 10.2 | 500 | 0.00% | 2.72% | 3.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,449.291 | 14,387.7 | 51.181 | 0.020 | 51.201 | 100 | -0.06% | 2.83% | 3.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,381.94 | 14,387.7 | 51.843 | 0.020 | 51.863 | 100 | -0.06% | 2.80% | 3.58% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,314.589 | 14,387.7 | 52.528 | 0.020 | 52.548 | 100 | -0.06% | 2.75% | 3.54% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,247.239 | 14,387.7 | 53.202 | 0.020 | 53.222 | 100 | -0.05% | 2.72% | 3.50% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.