Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,716.57 | 0.135 | 0.010 | 0.145 | 100 | -6.90% | -15.63% | -44.44% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,716.57 | 0.121 | 0.010 | 0.131 | 100 | -7.63% | -15.97% | -44.75% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,716.57 | 0.109 | 0.010 | 0.119 | 100 | -8.40% | -15.50% | -44.95% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,716.57 | 0.098 | 0.010 | 0.108 | 100 | -9.26% | -16.24% | -45.86% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,716.57 | 0.088 | 0.010 | 0.098 | 100 | -10.20% | -16.98% | -46.67% | 30 Jan. 2024 | |
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | 46.52 | 1 | 0.230 | 1.23 | 10 | -18.70% | -17.36% | -8.26% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657086 | Sandoz | Warrant | Put | 55 | 46.52 | 0.91 | 0.230 | 1.14 | 10 | -20.18% | -18.75% | -7.14% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657052 | Sandoz | Warrant | Put | 50 | 46.52 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -32.31% | -20.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657110 | Sandoz | Warrant | Put | 50 | 46.52 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -25.88% | -17.11% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657144 | Sandoz | Warrant | Put | 50 | 46.52 | 0.75 | 0.230 | 0.98 | 10 | -23.47% | -23.47% | -16.67% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657078 | Sandoz | Warrant | Put | 50 | 46.52 | 0.53 | 0.230 | 0.76 | 10 | -30.26% | -29.33% | -18.46% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657045 | Sandoz | Warrant | Put | 45 | 46.52 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -60.53% | -57.14% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657060 | Sandoz | Warrant | Put | 45 | 46.52 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -47.92% | -43.18% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657102 | Sandoz | Warrant | Put | 45 | 46.52 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -38.60% | -32.69% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657136 | Sandoz | Warrant | Put | 40 | 46.52 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -46.94% | -44.68% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657094 | Sandoz | Warrant | Put | 40 | 46.52 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -58.97% | -56.76% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 182.5 | 6.9 | 0.290 | 7.19 | 10 | -4.03% | -11.65% | -0.29% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 182.5 | 5.91 | 0.290 | 6.2 | 10 | -4.68% | -13.34% | -0.51% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 182.5 | 3.98 | 0.260 | 4.24 | 10 | -6.13% | -17.94% | -1.00% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 182.5 | 4.55 | 0.260 | 4.81 | 10 | -5.41% | -14.47% | -1.52% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.