Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 38,750 | 50,741.3 | 10.101 | 0.010 | 10.111 | 1,000 | -3.94% | 1.01% | 8.52% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,808.611 | 50,741.3 | 9.483 | 0.010 | 9.493 | 1,000 | -4.20% | 1.03% | 8.97% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,881.638 | 50,741.3 | 9.48 | 0.010 | 9.49 | 1,000 | -3.76% | 1.39% | 9.22% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 38,890 | 50,741.3 | 9.995 | 0.010 | 10.005 | 1,000 | -3.98% | 1.02% | 8.59% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,933.701 | 50,741.3 | 9.374 | 0.010 | 9.384 | 1,000 | -4.35% | 0.92% | 8.97% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 39,030 | 50,741.3 | 9.888 | 0.010 | 9.898 | 1,000 | -4.02% | 1.02% | 8.67% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,090.667 | 50,741.3 | 9.264 | 0.010 | 9.274 | 1,000 | -4.27% | 1.09% | 9.22% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 39,140 | 50,741.3 | 9.794 | 0.010 | 9.804 | 1,000 | -4.15% | 0.91% | 8.65% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,216.18 | 50,741.3 | 9.165 | 0.010 | 9.175 | 1,000 | -4.31% | 1.09% | 9.30% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 50,741.3 | 9.677 | 0.010 | 9.687 | 1,000 | -4.06% | 1.08% | 8.91% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,341.693 | 50,741.3 | 9.065 | 0.010 | 9.075 | 1,000 | -4.37% | 1.09% | 9.39% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 39,430 | 50,741.3 | 9.589 | 0.010 | 9.599 | 1,000 | -4.11% | 1.08% | 8.97% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 39,460 | 50,741.3 | 9.61 | 0.010 | 9.62 | 1,000 | -3.71% | 1.48% | 9.08% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,467.206 | 50,741.3 | 8.976 | 0.010 | 8.986 | 1,000 | -4.42% | 1.09% | 9.46% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,474.332 | 50,741.3 | 9.01 | 0.010 | 9.02 | 1,000 | -3.94% | 1.46% | 9.48% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 39,560 | 50,741.3 | 9.482 | 0.010 | 9.492 | 1,000 | -4.15% | 1.08% | 9.05% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,592.719 | 50,741.3 | 8.866 | 0.010 | 8.876 | 1,000 | -4.48% | 1.09% | 9.55% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560788 | Dow Jones Industrial Average | Mini Future | Long | 39,680 | 50,741.3 | 9.374 | 0.010 | 9.384 | 1,000 | -4.36% | 0.90% | 8.97% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,694.307 | 50,741.3 | 8.771 | 0.010 | 8.781 | 1,000 | -4.68% | 0.91% | 9.46% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436560796 | Dow Jones Industrial Average | Mini Future | Long | 39,790 | 50,741.3 | 9.289 | 0.010 | 9.299 | 1,000 | -4.39% | 0.91% | 9.04% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.