Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,305.9 | 49.807 | 0.010 | 49.817 | 100 | 3.93% | -4.72% | 12.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,305.9 | 47.123 | ― | ― | 100 | 4.59% | -4.64% | 16.81% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,305.9 | 50.552 | 0.010 | 50.562 | 100 | 3.88% | -4.66% | 12.35% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,305.9 | 47.918 | ― | ― | 100 | 4.51% | -4.58% | 16.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,305.9 | 51.299 | 0.010 | 51.309 | 100 | 3.83% | -4.60% | 12.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,305.9 | 52.798 | 0.010 | 52.808 | 100 | 3.73% | -4.50% | 12.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,305.9 | 49.51 | ― | ― | 100 | 4.37% | -4.46% | 16.11% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,305.9 | 51.102 | ― | ― | 100 | 4.23% | -4.35% | 15.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,305.9 | 54.302 | 0.010 | 54.312 | 100 | 3.64% | -4.39% | 11.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,305.9 | 58.084 | ― | ― | 100 | 3.45% | -4.14% | 11.43% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,305.9 | 55.085 | ― | ― | 100 | 3.92% | -4.10% | 14.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,305.9 | 44.084 | 0.010 | 44.094 | 100 | -3.26% | 0.25% | -17.08% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,305.9 | 36.791 | 0.010 | 36.801 | 100 | -3.91% | 0.56% | -20.17% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,305.9 | 38.288 | 0.010 | 38.298 | 100 | -3.45% | 0.00% | -18.74% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,305.9 | 32.646 | 0.010 | 32.656 | 100 | -5.01% | 2.19% | -22.70% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,305.9 | 29.261 | 0.010 | 29.271 | 100 | -5.34% | 2.08% | -24.55% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,305.9 | 32.947 | 0.010 | 32.957 | 100 | -3.62% | -0.31% | -20.55% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,305.9 | 30.862 | 0.010 | 30.872 | 100 | -4.19% | 0.38% | -22.66% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,305.9 | 25.279 | ― | ― | 100 | -7.45% | 5.29% | -27.36% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845229 | NASDAQ 100 | Warrant | Put | 32,500 | 29,305.9 | 26.031 | 0.010 | 26.041 | 100 | -5.68% | 1.90% | -26.59% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.