Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,230.61 | 0.465 | 0.010 | 0.475 | 100 | -7.74% | -10.06% | -38.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,230.61 | 0.415 | 0.010 | 0.425 | 100 | -8.19% | -10.37% | -38.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,230.61 | 0.123 | 0.010 | 0.133 | 100 | -16.89% | -21.66% | -58.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,230.61 | 0.371 | 0.010 | 0.381 | 100 | -8.62% | -10.60% | -38.47% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,230.61 | 0.115 | 0.010 | 0.125 | 100 | -16.67% | -22.30% | -58.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,230.61 | 0.101 | 0.010 | 0.111 | 100 | -17.89% | -22.90% | -58.09% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,230.61 | 0.332 | 0.010 | 0.342 | 100 | -9.04% | -10.99% | -38.75% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,230.61 | 0.071 | 0.010 | 0.081 | 100 | -21.11% | -26.04% | -57.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 11,964.5 | 0.056 | 0.010 | 0.066 | 100 | -3.45% | -23.29% | -86.21% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 11,964.5 | 0.274 | 0.010 | 0.284 | 100 | -5.52% | -25.75% | -75.92% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 11,964.5 | 0.069 | 0.010 | 0.079 | 100 | -2.82% | -23.33% | -86.63% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 11,964.5 | 0.337 | 0.010 | 0.347 | 100 | -6.13% | -24.27% | -74.93% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 11,964.5 | 0.085 | 0.010 | 0.095 | 100 | -3.41% | -24.78% | -87.02% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 11,964.5 | 0.462 | 0.010 | 0.472 | 100 | -3.95% | -21.03% | -72.63% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 11,964.5 | 0.092 | 0.010 | 0.102 | 100 | -4.17% | -27.56% | -87.35% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 11,964.5 | 0.098 | 0.010 | 0.108 | 100 | -3.92% | -26.87% | -87.09% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,964.5 | 0.566 | 0.010 | 0.576 | 100 | -3.74% | -19.83% | -71.18% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 11,964.5 | 0.122 | 0.010 | 0.132 | 100 | -4.69% | -25.61% | -86.90% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 11,964.5 | 0.627 | 0.010 | 0.637 | 100 | -3.39% | -19.10% | -70.34% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,964.5 | 0.694 | 0.010 | 0.704 | 100 | -3.21% | -18.45% | -69.47% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.