Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1441357030 | Silver | Mini Future | Short | 39.99 | 36.79 | 3.68 | 0.020 | 3.7 | 1 | -0.54% | -8.46% | ― | 11 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452887453 | Swissquote Group Holding | Mini Future | Short | 498.74 | 473 | 6.7 | 0.350 | 7.05 | 10 | -4.96% | -30.86% | ― | 11 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357139 | Tesla | Mini Future | Long | 281.39 | 294.193 | 0.57 | 0.010 | 0.58 | 50 | -1.72% | -21.92% | ― | 11 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357147 | Tesla | Mini Future | Long | 271.34 | 294.193 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | -17.24% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 213.481 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 9.65% | ― | 11 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1441357170 | UBS | Mini Future | Long | 21.06 | 27.53 | 1.43 | 0.010 | 1.44 | 5 | -0.69% | 14.40% | ― | 11 Jun. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1452886687 | USD/CHF | Mini Future | Long | 0.7402 | 0.798 | 0.724 | 0.002 | 0.726 | 0.1 | -0.28% | 8.22% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 61.51 | 67.94 | 6.6 | 0.020 | 6.62 | 1 | -0.30% | 39.83% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 60.51 | 67.94 | 7.37 | 0.020 | 7.39 | 1 | -0.27% | 34.24% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 54.49 | 67.94 | 12.04 | 0.020 | 12.06 | 1 | -0.17% | 18.97% | ― | 11 Jun. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452888113 | Amazon.com | Knock-Out Warrant (open end) | Call | 206.307 | 223.574 | 2.85 | 0.010 | 2.86 | 5 | -0.35% | 18.75% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.02 | 190.858 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | 28.72% | ― | 11 Jun. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452888154 | Bayer | Knock-Out Warrant (open end) | Call | 25.117 | 26.065 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -40.91% | ― | 11 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.967 | 218.522 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -13.28% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887586 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 63.958 | 69.55 | 4.75 | 0.020 | 4.77 | 1 | -0.42% | 62.67% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887578 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 62.955 | 69.55 | 5.56 | 0.020 | 5.58 | 1 | -0.36% | 49.46% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887560 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 61.952 | 69.55 | 6.36 | 0.020 | 6.38 | 1 | -0.31% | 40.71% | ― | 11 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452888204 | Cameco | Knock-Out Warrant (open end) | Put | 79.99 | 75.202 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -40.28% | ― | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 135.861 | 147.392 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 12.94% | ― | 11 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441357261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 159.453 | 148.2 | 0.19 | 0.010 | 0.2 | 50 | -5.00% | -20.83% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.