Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 6.2 | ― | ― | 10 | 0.00% | 56.17% | 221.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 6.47 | 0.020 | 6.49 | 10 | -0.31% | 52.59% | 195.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 5.92 | ― | ― | 10 | 0.00% | 61.75% | 256.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 187.805 | 6.74 | 0.020 | 6.76 | 10 | -0.30% | 49.45% | 176.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 187.805 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -18.05% | -37.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 187.805 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -21.91% | -43.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 187.805 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -18.75% | -39.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 187.805 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -22.81% | -46.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 187.805 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -27.70% | -53.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 187.805 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -19.30% | -41.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 187.805 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -53.13% | -80.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 187.805 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -29.00% | -56.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 187.805 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -35.88% | -65.51% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 187.805 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -28.93% | -58.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 187.805 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -19.42% | -45.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 187.805 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -36.92% | -67.84% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 187.805 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -22.95% | -50.53% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 187.805 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -53.45% | -84.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 187.805 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -29.27% | -59.91% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 187.805 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -35.79% | -69.35% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.