Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 22,702.6 | 6.984 | 0.010 | 6.994 | 100 | -1.80% | -5.51% | -25.70% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 22,702.6 | 10.074 | 0.010 | 10.084 | 100 | -1.44% | -5.23% | -24.54% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 210.754 | 0.94 | 0.010 | 0.95 | 10 | 1.08% | 9.30% | 1.08% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 210.754 | 2.73 | 0.020 | 2.75 | 10 | 1.11% | 7.06% | 7.48% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 210.754 | 1.44 | 0.010 | 1.45 | 10 | 0.70% | 7.46% | 2.86% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 210.719 | 3.09 | 0.020 | 3.11 | 10 | 0.65% | 5.82% | 5.10% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 210.719 | 0.16 | 0.010 | 0.17 | 10 | -15.79% | -23.81% | -58.97% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 210.719 | 0.74 | 0.010 | 0.75 | 10 | -6.33% | -15.91% | -39.34% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 210.719 | 0.39 | 0.010 | 0.4 | 10 | -7.14% | -13.33% | -40.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 210.719 | 1.07 | 0.010 | 1.08 | 10 | -5.31% | -10.83% | -29.61% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 74.25 | 1.97 | 0.020 | 1.99 | 10 | -8.80% | -1.99% | 4.23% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 74.25 | 0.13 | 0.010 | 0.14 | 10 | -63.89% | -65.79% | -70.45% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 133.075 | 1.87 | 0.010 | 1.88 | 10 | 12.65% | 16.88% | -21.76% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 133.075 | 0.51 | 0.010 | 0.52 | 10 | -26.09% | -28.17% | -15.00% | 3 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 302.212 | 14.09 | 0.020 | 14.11 | 10 | -4.28% | -0.35% | -7.36% | 3 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,640 | 24,219.7 | 26.355 | 0.010 | 26.365 | 100 | -7.74% | -15.66% | 0.44% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881779 | DAX | Mini Future | Short | 26,840 | 24,219.7 | 28.246 | 0.010 | 28.256 | 100 | -7.27% | -14.77% | 0.37% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881787 | DAX | Mini Future | Short | 27,040 | 24,219.7 | 30.136 | 0.010 | 30.146 | 100 | -6.86% | -13.98% | 0.31% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,340 | 24,219.7 | 32.971 | 0.010 | 32.981 | 100 | -6.32% | -12.94% | 0.23% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,940 | 24,219.7 | 38.641 | 0.010 | 38.651 | 100 | -5.47% | -11.27% | 0.10% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.