Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 568.4 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | 10.53% | -37.50% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 568.4 | 2.86 | 0.080 | 2.94 | 10 | -2.72% | 11.28% | -26.29% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 568.4 | 6.04 | 0.110 | 6.15 | 10 | -1.79% | 8.44% | -17.60% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 568.4 | 2 | 0.080 | 2.08 | 10 | -3.85% | 9.29% | -26.47% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 568.4 | 7.03 | 0.080 | 7.11 | 10 | -1.13% | 7.16% | -14.27% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 568.4 | 1.83 | 0.080 | 1.91 | 10 | -4.19% | -15.67% | 7.65% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 4.42 | 0.080 | 4.5 | 10 | -1.78% | -11.78% | 14.21% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 568.4 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | -12.43% | 5.44% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 568.4 | 3.36 | 0.080 | 3.44 | 10 | -2.33% | -10.88% | 10.53% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 6.54 | 0.110 | 6.65 | 10 | -1.65% | -8.79% | 11.99% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 568.4 | 2.45 | 0.080 | 2.53 | 10 | -3.16% | -8.58% | 4.70% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 568.4 | 7.41 | 0.080 | 7.49 | 10 | -1.07% | -6.79% | 8.18% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,960 | 24,788.3 | 21.657 | 0.010 | 21.667 | 100 | -0.05% | -10.10% | -31.16% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,160 | 24,788.3 | 31.391 | 0.010 | 31.401 | 100 | -0.03% | -7.26% | -24.03% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,961.101 | 24,788.3 | 17.401 | 0.010 | 17.411 | 100 | -0.06% | -12.21% | -35.90% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,160.783 | 24,788.3 | 26.921 | 0.010 | 26.931 | 100 | -0.04% | -8.33% | -26.86% | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 36.766 | 0.78 | 0.020 | 0.8 | 10 | -2.50% | 6.85% | 500.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 36.766 | 0.99 | ― | ― | 10 | 0.00% | 10.00% | 371.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 36.766 | 1.21 | ― | ― | 10 | 0.00% | 8.04% | 255.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 36.766 | 1.36 | ― | ― | 10 | 0.00% | 7.09% | 195.65% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.