Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 2.206 | 0.010 | 2.216 | 100 | -0.45% | -2.00% | -8.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 0.433 | 0.010 | 0.443 | 100 | -2.26% | -16.57% | -42.42% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 0.976 | 0.010 | 0.986 | 100 | -1.01% | -8.18% | -23.03% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.867 | 0.010 | 0.877 | 100 | -1.14% | -8.25% | -23.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 1.317 | 0.010 | 1.327 | 100 | -0.75% | -4.84% | -15.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.201 | 0.010 | 0.211 | 100 | -4.74% | -22.09% | -57.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.372 | 0.010 | 0.382 | 100 | -2.62% | -16.78% | -42.77% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,716.57 | 0.787 | 0.010 | 0.797 | 100 | -1.25% | -8.17% | -22.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,716.57 | 1.203 | 0.010 | 1.213 | 100 | -0.82% | -4.83% | -15.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,716.57 | 0.323 | 0.010 | 0.333 | 100 | -3.00% | -16.32% | -42.73% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,716.57 | 0.709 | 0.010 | 0.719 | 100 | -1.39% | -8.04% | -22.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,716.57 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -4.68% | -14.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,716.57 | 0.281 | 0.010 | 0.291 | 100 | -3.44% | -16.37% | -42.89% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,716.57 | 1.007 | 0.010 | 1.017 | 100 | -0.98% | -4.64% | -14.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,716.57 | 0.246 | 0.010 | 0.256 | 100 | -3.91% | -16.33% | -43.06% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,716.57 | 0.923 | 0.010 | 0.933 | 100 | -1.07% | -4.45% | -14.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,716.57 | 0.217 | 0.010 | 0.227 | 100 | -4.41% | -15.89% | -43.19% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,716.57 | 0.192 | 0.010 | 0.202 | 100 | -4.95% | -15.79% | -43.36% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,716.57 | 0.17 | 0.010 | 0.18 | 100 | -5.56% | -15.84% | -43.71% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,716.57 | 0.152 | 0.010 | 0.162 | 100 | -6.17% | -15.08% | -43.70% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.