Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 37,840 | 50,741.3 | 10.811 | 0.010 | 10.821 | 1,000 | -3.65% | 0.98% | 8.08% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,894.641 | 50,741.3 | 10.206 | 0.010 | 10.216 | 1,000 | -3.87% | 1.01% | 8.45% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 50,741.3 | 10.82 | 0.010 | 10.83 | 1,000 | -3.13% | 1.41% | 8.31% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 50,741.3 | 10.717 | 0.010 | 10.727 | 1,000 | -3.68% | 1.00% | 8.13% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,977.587 | 50,741.3 | 10.2 | 0.010 | 10.21 | 1,000 | -3.41% | 1.39% | 8.63% | 25 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673610 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 38,000 | 30,574.9 | 58.222 | 0.010 | 58.232 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 38,000 | 30,574.9 | 58.816 | 0.010 | 58.826 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,016.014 | 50,741.3 | 10.11 | 0.010 | 10.12 | 1,000 | -3.92% | 1.01% | 8.51% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,100 | 50,741.3 | 10.61 | 0.010 | 10.62 | 1,000 | -3.72% | 1.00% | 8.20% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,153.754 | 50,741.3 | 10.001 | 0.010 | 10.011 | 1,000 | -3.97% | 1.01% | 8.59% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 50,741.3 | 10.503 | 0.010 | 10.513 | 1,000 | -3.77% | 1.00% | 8.27% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,291.494 | 50,741.3 | 9.892 | 0.010 | 9.902 | 1,000 | -4.02% | 1.02% | 8.67% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 50,741.3 | 10.396 | 0.010 | 10.406 | 1,000 | -3.81% | 1.00% | 8.33% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,383.634 | 50,741.3 | 9.88 | 0.010 | 9.89 | 1,000 | -3.52% | 1.44% | 8.93% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,429.235 | 50,741.3 | 9.783 | 0.010 | 9.793 | 1,000 | -4.06% | 1.02% | 8.75% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 38,510 | 50,741.3 | 10.289 | 0.010 | 10.299 | 1,000 | -3.85% | 1.00% | 8.40% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,566.975 | 50,741.3 | 9.674 | 0.010 | 9.684 | 1,000 | -4.11% | 1.02% | 8.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 38,590 | 50,741.3 | 10.3 | 0.010 | 10.31 | 1,000 | -3.29% | 1.48% | 8.65% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,650 | 50,741.3 | 10.182 | 0.010 | 10.192 | 1,000 | -3.90% | 1.00% | 8.47% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,704.715 | 50,741.3 | 9.565 | 0.010 | 9.575 | 1,000 | -4.17% | 1.02% | 8.90% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.