Products
16941 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 4.01 | 0.010 | 4.02 | 100 | -0.25% | 5.03% | 30.32% | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 4.849 | 0.010 | 4.859 | 100 | -0.21% | 4.46% | 24.37% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 5.58 | 0.010 | 5.59 | 100 | -0.18% | 4.18% | 20.94% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,229.89 | 2.973 | 0.010 | 2.983 | 100 | -0.34% | 6.14% | 45.10% | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 4.622 | 0.010 | 4.632 | 100 | -0.22% | 4.59% | 27.22% | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 5.442 | 0.010 | 5.452 | 100 | -0.18% | 4.13% | 22.26% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 6.157 | 0.010 | 6.167 | 100 | -0.16% | 3.95% | 19.37% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,229.89 | 3.621 | 0.010 | 3.631 | 100 | -0.28% | 5.38% | 38.68% | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 5.251 | 0.010 | 5.261 | 100 | -0.19% | 4.15% | 24.52% | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 6.053 | 0.010 | 6.063 | 100 | -0.16% | 3.86% | 20.46% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 6.75 | 0.010 | 6.76 | 100 | -0.15% | 3.73% | 17.97% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 6,229.89 | 4.292 | 0.010 | 4.302 | 100 | -0.23% | 4.66% | 33.46% | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,229.89 | 5.904 | 0.010 | 5.914 | 100 | -0.17% | 3.85% | 22.34% | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,229.89 | 7.356 | 0.010 | 7.366 | 100 | -0.14% | 3.52% | 16.71% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,229.89 | 4.991 | 0.010 | 5.001 | 100 | -0.20% | 4.20% | 29.50% | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,229.89 | 6.572 | 0.010 | 6.582 | 100 | -0.15% | 3.59% | 20.43% | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,229.89 | 7.977 | 0.010 | 7.987 | 100 | -0.13% | 3.36% | 15.61% | 16 May. 2025 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,229.89 | 5.707 | 0.010 | 5.717 | 100 | -0.17% | 3.82% | 26.23% | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,229.89 | 6.438 | 0.010 | 6.448 | 100 | -0.16% | 3.52% | 23.52% | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,229.89 | 7.255 | 0.010 | 7.265 | 100 | -0.14% | 3.38% | 18.80% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.