Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498852 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,819.257 | 7,557.25 | 2.097 | 0.010 | 2.107 | 100 | 24.38% | ― | ― | 1 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1554498894 | SMI | Knock-Out Warrant (open end) | Put | 13,796.435 | 13,074.7 | 6.233 | 0.020 | 6.253 | 100 | 18.77% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.02 | 47.471 | 0.37 | 0.100 | 0.47 | 10 | -45.59% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499199 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.019 | 47.471 | 0.52 | 0.100 | 0.62 | 10 | -37.35% | ― | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554499181 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.018 | 47.471 | 0.66 | 0.100 | 0.76 | 10 | -32.65% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498928 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 38.01 | 38.566 | 0.12 | 0.180 | 0.3 | 10 | -62.50% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.008 | 38.566 | 0.72 | 0.140 | 0.86 | 10 | -21.74% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.008 | 38.566 | 0.92 | 0.140 | 1.06 | 10 | -17.86% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.987 | 38.566 | 1 | 0.140 | 1.14 | 10 | -7.41% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.988 | 38.566 | 0.8 | 0.140 | 0.94 | 10 | -9.09% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.988 | 38.566 | 0.6 | 0.140 | 0.74 | 10 | -11.76% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.989 | 38.566 | 0.4 | 0.140 | 0.54 | 10 | -16.67% | ― | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.989 | 38.566 | 0.3 | 0.140 | 0.44 | 10 | -21.05% | ― | ― | 1 Jun. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1554499231 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 569.852 | 549.594 | 2.91 | 0.310 | 3.22 | 10 | 9.81% | ― | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500079 | ABB | Warrant | Call | 100 | 85.311 | 0.26 | 0.080 | 0.34 | 10 | -29.73% | ― | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500137 | ABB | Warrant | Call | 100 | 85.311 | 0.48 | 0.080 | 0.56 | 10 | -17.24% | ― | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500020 | ABB | Warrant | Call | 95 | 85.311 | 0.21 | 0.080 | 0.29 | 10 | -34.38% | ― | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500087 | ABB | Warrant | Call | 95 | 85.311 | 0.38 | 0.080 | 0.46 | 10 | -24.00% | ― | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500095 | ABB | Warrant | Call | 90 | 85.311 | 0.55 | 0.080 | 0.63 | 10 | -17.91% | ― | ― | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500038 | ABB | Warrant | Call | 90 | 85.311 | 0.36 | 0.080 | 0.44 | 10 | -23.40% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.