Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,396.7 | 0.428 | ― | ― | 100 | -4.68% | -22.46% | -48.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,396.7 | 0.034 | ― | ― | 100 | 13.33% | -51.43% | -84.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,396.7 | 0.403 | ― | ― | 100 | -4.73% | -22.35% | -48.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,396.7 | 0.36 | ― | ― | 100 | -4.26% | -21.91% | -48.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,396.7 | 0.03 | ― | ― | 100 | 20.00% | -50.00% | -84.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,396.7 | 0.027 | ― | ― | 100 | 28.57% | -48.08% | -84.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,396.7 | 0.323 | ― | ― | 100 | -4.15% | -21.41% | -44.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,396.7 | 0.024 | ― | ― | 100 | 41.18% | -46.67% | -85.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,396.7 | 0.292 | ― | ― | 100 | -3.63% | -20.87% | -44.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,396.7 | 0.022 | ― | ― | 100 | 57.14% | -43.59% | -85.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,396.7 | 0.265 | ― | ― | 100 | -2.93% | -20.42% | -44.33% | 12 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1554499801 | Swatch Group | Warrant | Put | 250 | 187.146 | 6.29 | ― | ― | 10 | 1.78% | -3.82% | -21.08% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499819 | Swatch Group | Warrant | Put | 250 | 187.146 | 6.42 | 0.020 | 6.44 | 10 | 0.47% | -5.03% | -19.95% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499835 | Swatch Group | Warrant | Put | 250 | 187.146 | 7.12 | 0.010 | 7.13 | 10 | 1.28% | -3.26% | -16.53% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697593 | Swatch Group | Warrant | Put | 250 | 187.146 | 6.65 | 0.010 | 6.66 | 10 | 0.61% | -3.90% | -19.10% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193777 | Swatch Group | Warrant | Put | 240 | 187.146 | 5.76 | 0.010 | 5.77 | 10 | 0.70% | -4.32% | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193793 | Swatch Group | Warrant | Put | 240 | 187.146 | 6.26 | 0.010 | 6.27 | 10 | 1.29% | -3.54% | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1507551724 | Swatch Group | Warrant | Put | 220 | 187.146 | 3.71 | 0.010 | 3.72 | 10 | 0.54% | -7.25% | -29.60% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697585 | Swatch Group | Warrant | Put | 220 | 187.146 | 4.11 | 0.010 | 4.12 | 10 | 0.24% | -5.30% | -25.00% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856390 | Swatch Group | Warrant | Put | 220 | 187.146 | 4.66 | 0.010 | 4.67 | 10 | 1.53% | -4.31% | -20.61% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.