Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.18 | 24.52 | 11.02 | 0.060 | 11.08 | 1 | -0.45% | 5.76% | -9.52% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.47 | 24.52 | 13.41 | 0.060 | 13.47 | 1 | -0.30% | 4.77% | -7.84% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.97 | 24.52 | 13.85 | 0.060 | 13.91 | 1 | -0.22% | 4.69% | -7.54% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 24.52 | 14.39 | 0.060 | 14.45 | 1 | -0.28% | 4.50% | -7.28% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 24.52 | 14.93 | 0.060 | 14.99 | 1 | -0.27% | 4.33% | -7.04% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.134 | 24.52 | 10.67 | 0.260 | 10.93 | 1 | -2.29% | 4.00% | -11.38% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.98 | 24.52 | 13.57 | 0.260 | 13.83 | 1 | -1.67% | 3.27% | -8.99% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.359 | 24.52 | 14.14 | 0.260 | 14.4 | 1 | -1.60% | 3.14% | -8.66% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.738 | 24.52 | 14.71 | 0.260 | 14.97 | 1 | -1.54% | 3.01% | -8.29% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.117 | 24.52 | 15.28 | 0.260 | 15.54 | 1 | -1.48% | 2.90% | -8.01% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1554489059 | VAT Group | Mini Future | Long | 580.78 | 618.052 | 6.41 | 0.460 | 6.87 | 10 | -15.32% | 18.05% | ― | 21 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 571.87 | 618.052 | 7.26 | 0.460 | 7.72 | 10 | -13.78% | 15.61% | ― | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 562.18 | 618.052 | 8.18 | 0.460 | 8.64 | 10 | -12.42% | 13.61% | 50.92% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 547.95 | 618.052 | 9.53 | 0.460 | 9.99 | 10 | -10.93% | 11.46% | 40.77% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 538.29 | 618.052 | 10.45 | 0.460 | 10.91 | 10 | -10.07% | 10.35% | 36.07% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 528.36 | 618.052 | 11.4 | 0.460 | 11.86 | 10 | -9.24% | 9.40% | 32.10% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 518.31 | 618.052 | 12.36 | 0.460 | 12.82 | 10 | -8.58% | 8.61% | 29.02% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 508.43 | 618.052 | 13.3 | 0.460 | 13.76 | 10 | -8.02% | 7.95% | 26.43% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 498.43 | 618.052 | 14.25 | 0.460 | 14.71 | 10 | -7.59% | 7.39% | 24.24% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 488.37 | 618.052 | 15.21 | 0.460 | 15.67 | 10 | -7.09% | 6.89% | 22.46% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.