Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 50,741.3 | 11.563 | 0.010 | 11.573 | 1,000 | -3.35% | 0.99% | 7.68% | 9 Nov. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,994.703 | 30,574.9 | 50.851 | 0.010 | 50.861 | 100 | 1.76% | ― | ― | 29 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672786 | NASDAQ 100 | Mini Future | Short | 37,000 | 30,574.9 | 56.758 | 0.010 | 56.768 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673602 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 30,574.9 | 50.318 | 0.010 | 50.328 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,010 | 50,741.3 | 11.455 | 0.010 | 11.465 | 1,000 | -3.40% | 1.00% | 7.75% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,067.866 | 50,741.3 | 10.861 | 0.010 | 10.871 | 1,000 | -3.61% | 0.99% | 8.05% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,112.667 | 50,741.3 | 10.83 | 0.010 | 10.84 | 1,000 | -3.59% | 1.04% | 8.13% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 50,741.3 | 11.348 | 0.010 | 11.358 | 1,000 | -3.43% | 1.01% | 7.80% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,205.662 | 50,741.3 | 10.752 | 0.010 | 10.762 | 1,000 | -3.65% | 1.00% | 8.11% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 37,270 | 50,741.3 | 11.32 | 0.010 | 11.33 | 1,000 | -3.00% | 1.43% | 8.02% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,283.498 | 50,741.3 | 10.75 | 0.010 | 10.76 | 1,000 | -3.15% | 1.42% | 8.37% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 37,290 | 50,741.3 | 11.241 | 0.010 | 11.251 | 1,000 | -3.47% | 1.01% | 7.86% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,343.458 | 50,741.3 | 10.643 | 0.010 | 10.653 | 1,000 | -3.69% | 1.01% | 8.18% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 37,430 | 50,741.3 | 11.134 | 0.010 | 11.144 | 1,000 | -3.51% | 1.01% | 7.92% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,481.254 | 50,741.3 | 10.534 | 0.010 | 10.544 | 1,000 | -3.74% | 1.01% | 8.25% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,500 | 30,574.9 | 54.856 | 0.010 | 54.866 | 100 | ― | ― | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 37,560 | 50,741.3 | 11.027 | 0.010 | 11.037 | 1,000 | -3.54% | 1.01% | 7.98% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,619.05 | 50,741.3 | 10.425 | 0.010 | 10.435 | 1,000 | -3.78% | 1.01% | 8.32% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 37,700 | 50,741.3 | 10.92 | 0.010 | 10.93 | 1,000 | -3.58% | 1.00% | 8.03% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,756.846 | 50,741.3 | 10.315 | 0.010 | 10.325 | 1,000 | -3.83% | 1.01% | 8.37% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.