Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 1,289.537 | 0.043 | 0.010 | 0.053 | 100 | -18.87% | -24.56% | -42.67% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 1,289.537 | 0.027 | 0.024 | 0.051 | 100 | -47.06% | -47.06% | -47.06% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,289.537 | 0.018 | 0.033 | 0.051 | 100 | -64.71% | -64.71% | -64.71% | 9 Aug. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,229.89 | 2.576 | 0.010 | 2.586 | 100 | -0.39% | 6.62% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 3.008 | 0.010 | 3.018 | 100 | -0.33% | 6.10% | 32.05% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 0.563 | 0.010 | 0.573 | 100 | -1.75% | 12.60% | 76.49% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 2.267 | 0.010 | 2.277 | 100 | -0.44% | 7.14% | 40.11% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,229.89 | 1.457 | 0.010 | 1.467 | 100 | -0.68% | 9.06% | 52.89% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,229.89 | 1.877 | 0.010 | 1.887 | 100 | -0.53% | 8.06% | 48.15% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,229.89 | 3.472 | 0.010 | 3.482 | 100 | -0.29% | 5.60% | 29.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,229.89 | 3.964 | 0.010 | 3.974 | 100 | -0.25% | 5.17% | 26.89% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,229.89 | 2.35 | 0.010 | 2.36 | 100 | -0.42% | 7.06% | 43.03% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 4.482 | 0.010 | 4.492 | 100 | -0.22% | 4.82% | 24.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 3.729 | 0.010 | 3.739 | 100 | -0.27% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 2.869 | 0.010 | 2.879 | 100 | -0.35% | 6.30% | 38.20% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,229.89 | 1.8 | 0.010 | 1.81 | 100 | -0.55% | 8.70% | 62.16% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 2.362 | 0.010 | 2.372 | 100 | -0.42% | 7.22% | 53.28% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 3.424 | 0.010 | 3.434 | 100 | -0.29% | 5.58% | 33.96% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 5.021 | 0.010 | 5.031 | 100 | -0.20% | 4.47% | 22.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,229.89 | 4.279 | 0.010 | 4.289 | 100 | -0.23% | 4.85% | ― | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.