Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,741.3 | 17.18 | 0.010 | 17.19 | 1,000 | -2.08% | 0.92% | 5.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,741.3 | 17.307 | 0.010 | 17.317 | 1,000 | -2.04% | 0.93% | 5.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,741.3 | 17.43 | 0.010 | 17.44 | 1,000 | -2.02% | 0.93% | 5.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,160 | 50,741.3 | 17.553 | 0.010 | 17.563 | 1,000 | -2.01% | 0.93% | 5.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 50,741.3 | 17.673 | 0.010 | 17.683 | 1,000 | -1.99% | 0.93% | 5.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 50,741.3 | 17.796 | 0.010 | 17.806 | 1,000 | -1.97% | 0.93% | 5.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,741.3 | 17.89 | 0.010 | 17.9 | 1,000 | -1.70% | 1.19% | 5.80% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 50,741.3 | 17.916 | 0.010 | 17.926 | 1,000 | -1.97% | 0.91% | 5.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 50,741.3 | 18.043 | 0.010 | 18.053 | 1,000 | -1.93% | 0.93% | 5.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 50,741.3 | 18.166 | 0.010 | 18.176 | 1,000 | -1.92% | 0.93% | 5.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 50,741.3 | 18.29 | 0.010 | 18.3 | 1,000 | -1.90% | 0.93% | 5.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 50,741.3 | 18.413 | 0.010 | 18.423 | 1,000 | -1.89% | 0.93% | 5.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,741.3 | 18.51 | 0.010 | 18.52 | 1,000 | -1.65% | 1.15% | 5.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 50,741.3 | 18.533 | 0.010 | 18.543 | 1,000 | -1.88% | 0.90% | 5.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 50,741.3 | 18.66 | 0.010 | 18.67 | 1,000 | -1.85% | 0.92% | 5.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 50,741.3 | 18.783 | 0.010 | 18.793 | 1,000 | -1.84% | 0.92% | 5.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 50,741.3 | 18.907 | 0.010 | 18.917 | 1,000 | -1.82% | 0.92% | 5.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 50,741.3 | 19.03 | 0.010 | 19.04 | 1,000 | -1.81% | 0.92% | 5.46% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,100 | 50,741.3 | 19.155 | 0.010 | 19.165 | 1,000 | -1.79% | 0.92% | 5.44% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 50,741.3 | 19.275 | 0.010 | 19.285 | 1,000 | -1.77% | 0.92% | 5.42% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.