Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1531165194 | SMI | Mini Future | Short | 16,790 | 12,496.2 | 43.979 | 0.010 | 43.989 | 100 | 1.12% | 6.99% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165186 | SMI | Mini Future | Short | 16,090 | 12,496.2 | 36.856 | 0.010 | 36.866 | 100 | 1.34% | 8.48% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165178 | SMI | Mini Future | Short | 14,210 | 12,496.2 | 17.724 | 0.010 | 17.734 | 100 | 2.84% | 19.55% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165160 | SMI | Mini Future | Short | 14,190 | 12,496.2 | 17.52 | 0.010 | 17.53 | 100 | 2.87% | 19.81% | ― | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165376 | VAT Group | Mini Future | Short | 639.66 | 509.326 | 16.27 | 0.050 | 16.32 | 10 | 2.13% | 0.56% | ― | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 569.7 | 509.326 | 8.92 | 0.050 | 8.97 | 10 | 3.96% | 1.02% | ― | 26 Feb. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531165004 | WTI Crude Oil Future May 26 | Mini Future | Long | 60.44 | 95.3 | 29.15 | 0.020 | 29.17 | 1 | -8.79% | 1.75% | ― | 26 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531165392 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 22,969.9 | 71.095 | 0.010 | 71.105 | 100 | 2.72% | 8.56% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165475 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 24,394.2 | 22.141 | 0.010 | 22.151 | 100 | -0.01% | 6.88% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165467 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,700 | 24,394.2 | 16.888 | 0.010 | 16.898 | 100 | 0.03% | 8.40% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165459 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,750 | 24,394.2 | 10.735 | 0.010 | 10.745 | 100 | -0.27% | 14.92% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165541 | SMI | Knock-Out Warrant (closed-end) | Put | 15,400 | 12,496.2 | 28.412 | 0.010 | 28.422 | 100 | 1.77% | 11.85% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165558 | SMI | Knock-Out Warrant (closed-end) | Put | 15,400 | 12,496.2 | 30.09 | 0.010 | 30.1 | 100 | 1.56% | 11.10% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165525 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 12,496.2 | 23.406 | 0.010 | 23.416 | 100 | 2.15% | 14.76% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165533 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 12,496.2 | 25.089 | 0.010 | 25.099 | 100 | 1.88% | 13.61% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165517 | SMI | Knock-Out Warrant (closed-end) | Put | 14,350 | 12,496.2 | 17.901 | 0.010 | 17.911 | 100 | 2.83% | 20.21% | ― | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165608 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 69.178 | 113.64 | 35.75 | 0.010 | 35.76 | 1 | 6.84% | 40.36% | ― | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165590 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 68.677 | 113.64 | 36.15 | 0.010 | 36.16 | 1 | 6.76% | 39.79% | ― | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165582 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 68.175 | 113.64 | 36.55 | 0.010 | 36.56 | 1 | 6.72% | 39.19% | ― | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531165574 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 67.674 | 113.64 | 36.94 | 0.010 | 36.95 | 1 | 6.61% | 38.61% | ― | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.